| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.04 | 18.179 | 17.76 | 18.1 | 18.1 | +0.05 (+0.28%) | 799,264 |
| 2 Apr 2024 | USD | 18.24 | 18.335 | 18 | 18.05 | 18.05 | -0.31 (-1.69%) | 961,689 |
| 1 Apr 2024 | USD | 18.56 | 18.89 | 18.345 | 18.36 | 18.36 | -0.02 (-0.11%) | 1,126,578 |
| 28 Mar 2024 | USD | 18.16 | 18.47 | 18.16 | 18.38 | 18.38 | +0.25 (+1.38%) | 1,288,277 |
| 27 Mar 2024 | USD | 18 | 18.14 | 17.84 | 18.13 | 18.13 | +0.34 (+1.91%) | 916,077 |
| 26 Mar 2024 | USD | 17.8 | 17.92 | 17.62 | 17.79 | 17.79 | 0.0 (0.0%) | 708,828 |
| 25 Mar 2024 | USD | 17.66 | 18.08 | 17.56 | 17.79 | 17.79 | +0.29 (+1.66%) | 893,600 |
| 22 Mar 2024 | USD | 17.77 | 17.77 | 17.23 | 17.5 | 17.5 | -0.27 (-1.52%) | 809,425 |
| 21 Mar 2024 | USD | 17.64 | 17.88 | 17.45 | 17.77 | 17.77 | +0.26 (+1.48%) | 1,060,175 |
| 20 Mar 2024 | USD | 17.03 | 17.71 | 17.03 | 17.51 | 17.51 | +0.37 (+2.16%) | 1,098,096 |
| 19 Mar 2024 | USD | 16.97 | 17.26 | 16.96 | 17.14 | 17.14 | +0.14 (+0.82%) | 726,630 |
| 18 Mar 2024 | USD | 17.1 | 17.25 | 16.78 | 17 | 17 | -0.1 (-0.58%) | 1,002,923 |
| 15 Mar 2024 | USD | 17.34 | 17.6 | 17.07 | 17.1 | 17.1 | -0.28 (-1.61%) | 2,938,688 |
| 14 Mar 2024 | USD | 17.6 | 17.66 | 17.205 | 17.38 | 17.38 | -0.16 (-0.91%) | 1,063,900 |
| 13 Mar 2024 | USD | 17.94 | 18.09 | 17.48 | 17.54 | 17.54 | -0.39 (-2.18%) | 990,336 |
| 12 Mar 2024 | USD | 18.07 | 18.16 | 17.88 | 17.93 | 17.93 | -0.21 (-1.16%) | 834,416 |
| 11 Mar 2024 | USD | 18.57 | 18.61 | 18.07 | 18.14 | 18.14 | -0.35 (-1.89%) | 821,059 |
| 8 Mar 2024 | USD | 18.78 | 18.8 | 18.385 | 18.49 | 18.49 | -0.14 (-0.75%) | 973,225 |
| 7 Mar 2024 | USD | 18.28 | 18.765 | 18.21 | 18.63 | 18.63 | +0.46 (+2.53%) | 1,245,976 |
| 6 Mar 2024 | USD | 18.06 | 18.425 | 17.87 | 18.17 | 18.17 | +0.35 (+1.96%) | 1,147,234 |
| 5 Mar 2024 | USD | 18 | 18.3 | 17.772 | 17.82 | 17.82 | -0.18 (-1%) | 1,387,682 |
| 4 Mar 2024 | USD | 18.05 | 18.4 | 17.88 | 18 | 18 | -0.03 (-0.17%) | 1,435,518 |
| 1 Mar 2024 | USD | 18.3 | 18.3 | 17.9679 | 18.03 | 18.03 | -0.21 (-1.15%) | 1,448,594 |
| 29 Feb 2024 | USD | 18.42 | 18.62 | 17.98 | 18.24 | 18.24 | -0.1 (-0.55%) | 2,099,978 |
| 28 Feb 2024 | USD | 18.59 | 18.68 | 18.26 | 18.34 | 18.34 | -0.34 (-1.82%) | 1,576,498 |
| 27 Feb 2024 | USD | 18.72 | 18.8699 | 18.49 | 18.68 | 18.68 | +0.12 (+0.65%) | 4,947,329 |
| 26 Feb 2024 | USD | 18.22 | 18.625 | 18.02 | 18.56 | 18.56 | +0.51 (+2.83%) | 4,791,671 |
| 23 Feb 2024 | USD | 17.89 | 18.32 | 17.77 | 18.05 | 18.05 | -0.73 (-3.89%) | 9,548,433 |
| 22 Feb 2024 | USD | 19.02 | 19.42 | 18.51 | 18.78 | 18.78 | -1.4 (-6.94%) | 3,279,751 |
| 21 Feb 2024 | USD | 20.46 | 20.68 | 20.05 | 20.18 | 20.18 | -0.32 (-1.56%) | 666,746 |
