| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 27.15 | 27.27 | 26.62 | 27.02 | 27.02 | -0.33 (-1.21%) | 872,700 |
| 16 Apr 2021 | USD | 28.14 | 28.15 | 26.92 | 27.35 | 27.35 | -0.8 (-2.84%) | 1,191,700 |
| 15 Apr 2021 | USD | 28.25 | 28.61 | 27.31 | 28.15 | 28.15 | -0.05 (-0.18%) | 2,752,900 |
| 14 Apr 2021 | USD | 27.96 | 28.67 | 27.84 | 28.2 | 28.2 | +0.24 (+0.86%) | 784,300 |
| 13 Apr 2021 | USD | 28.05 | 28.35 | 27.51 | 27.96 | 27.96 | -0.23 (-0.82%) | 761,600 |
| 12 Apr 2021 | USD | 28.18 | 28.31 | 27.55 | 28.19 | 28.19 | +0.07 (+0.25%) | 901,700 |
| 9 Apr 2021 | USD | 28.32 | 28.49 | 27.81 | 28.12 | 28.12 | -0.21 (-0.74%) | 614,999 |
| 8 Apr 2021 | USD | 28.02 | 28.66 | 27.96 | 28.33 | 28.33 | +0.36 (+1.29%) | 1,385,248 |
| 7 Apr 2021 | USD | 28.65 | 28.81 | 27.65 | 27.97 | 27.97 | -0.67 (-2.34%) | 1,427,557 |
| 6 Apr 2021 | USD | 28.44 | 29.25 | 28.4 | 28.64 | 28.64 | +0.17 (+0.60%) | 1,030,899 |
| 5 Apr 2021 | USD | 29 | 29.5 | 27.73 | 28.47 | 28.47 | +0.18 (+0.64%) | 1,180,108 |
| 1 Apr 2021 | USD | 28 | 28.7 | 27.69 | 28.29 | 28.29 | +1.01 (+3.70%) | 1,488,213 |
| 31 Mar 2021 | USD | 28.48 | 28.68 | 27.28 | 27.28 | 27.28 | -0.64 (-2.29%) | 2,324,741 |
| 30 Mar 2021 | USD | 28.8 | 29.6 | 27.65 | 27.92 | 27.92 | +0.49 (+1.79%) | 4,785,422 |
| 29 Mar 2021 | USD | 25.82 | 28.3 | 25.69 | 27.43 | 27.43 | +1.41 (+5.42%) | 2,916,465 |
| 26 Mar 2021 | USD | 25.45 | 26.05 | 25.08 | 26.02 | 26.02 | +0.71 (+2.81%) | 1,187,069 |
| 25 Mar 2021 | USD | 24.5 | 25.4 | 23.75 | 25.31 | 25.31 | +0.58 (+2.35%) | 1,767,520 |
| 24 Mar 2021 | USD | 25.39 | 26.08 | 24.7 | 24.73 | 24.73 | -0.39 (-1.55%) | 1,192,361 |
| 23 Mar 2021 | USD | 25.12 | 25.67 | 25 | 25.12 | 25.12 | -0.36 (-1.41%) | 1,457,210 |
| 22 Mar 2021 | USD | 25.68 | 26.09 | 25.24 | 25.48 | 25.48 | -0.3 (-1.16%) | 1,093,112 |
| 19 Mar 2021 | USD | 25.75 | 26.13 | 25.23 | 25.78 | 25.78 | -0.005 (-0.02%) | 2,560,276 |
| 18 Mar 2021 | USD | 26.86 | 27.25 | 25.74 | 25.785 | 25.785 | -1.295 (-4.78%) | 1,659,821 |
| 17 Mar 2021 | USD | 26.26 | 27.52 | 25.75 | 27.08 | 27.08 | +0.6 (+2.27%) | 1,413,632 |
| 16 Mar 2021 | USD | 27.43 | 27.43 | 26.19 | 26.48 | 26.48 | -0.6 (-2.22%) | 794,590 |
| 15 Mar 2021 | USD | 26.45 | 27.33 | 26.39 | 27.08 | 27.08 | +0.56 (+2.11%) | 861,402 |
| 12 Mar 2021 | USD | 26.65 | 26.92 | 26.18 | 26.52 | 26.52 | -0.43 (-1.60%) | 824,482 |
| 11 Mar 2021 | USD | 26 | 27.03 | 26 | 26.95 | 26.95 | +1.41 (+5.52%) | 1,167,134 |
| 10 Mar 2021 | USD | 25.385 | 26.16 | 25.15 | 25.54 | 25.54 | +0.8 (+3.23%) | 1,199,308 |
| 9 Mar 2021 | USD | 24.09 | 25.25 | 23.68 | 24.74 | 24.74 | +1.58 (+6.82%) | 1,436,487 |
| 8 Mar 2021 | USD | 24.21 | 24.625 | 22.695 | 23.16 | 23.16 | -0.87 (-3.62%) | 1,945,513 |
