| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 29.1 | 29.96 | 28.7192 | 29.43 | 29.43 | +0.07 (+0.24%) | 1,232,812 |
| 20 Jan 2021 | USD | 30.175 | 30.62 | 29.16 | 29.36 | 29.36 | -0.64 (-2.13%) | 1,500,690 |
| 19 Jan 2021 | USD | 30 | 30.828 | 29.85 | 30 | 30 | +0.45 (+1.52%) | 1,978,591 |
| 15 Jan 2021 | USD | 30.21 | 30.39 | 29.25 | 29.55 | 29.55 | -0.85 (-2.80%) | 1,612,935 |
| 14 Jan 2021 | USD | 28.2 | 31.54 | 28.01 | 30.4 | 30.4 | +2.64 (+9.51%) | 3,288,431 |
| 13 Jan 2021 | USD | 28.35 | 28.6699 | 27.64 | 27.76 | 27.76 | -0.32 (-1.14%) | 1,591,201 |
| 12 Jan 2021 | USD | 26.6 | 28.25 | 26.405 | 28.08 | 28.08 | +1.72 (+6.53%) | 1,641,212 |
| 11 Jan 2021 | USD | 25.84 | 26.7 | 25.71 | 26.36 | 26.36 | -0.21 (-0.79%) | 806,879 |
| 8 Jan 2021 | USD | 27.02 | 27.39 | 26.175 | 26.57 | 26.57 | -0.38 (-1.41%) | 1,095,365 |
| 7 Jan 2021 | USD | 26.39 | 27.01 | 25.89 | 26.95 | 26.95 | +0.26 (+0.97%) | 1,321,201 |
| 6 Jan 2021 | USD | 26.33 | 27.1 | 25.84 | 26.69 | 26.69 | -0.22 (-0.82%) | 2,187,191 |
| 5 Jan 2021 | USD | 28.52 | 28.98 | 26.87 | 26.91 | 26.91 | +0.54 (+2.05%) | 2,081,936 |
| 4 Jan 2021 | USD | 27.2 | 27.72 | 25.83 | 26.37 | 26.37 | -1.06 (-3.86%) | 1,352,245 |
| 31 Dec 2020 | USD | 27.64 | 27.64 | 27.09 | 27.43 | 27.43 | -0.34 (-1.22%) | 760,749 |
| 30 Dec 2020 | USD | 27.62 | 28.53 | 27.55 | 27.77 | 27.77 | +0.3 (+1.09%) | 1,074,376 |
| 29 Dec 2020 | USD | 28.07 | 28.18 | 26.82 | 27.47 | 27.47 | -0.38 (-1.36%) | 857,022 |
| 28 Dec 2020 | USD | 26.6 | 28.12 | 26.5 | 27.85 | 27.85 | +1.45 (+5.49%) | 1,528,379 |
| 24 Dec 2020 | USD | 26.29 | 26.6 | 26.12 | 26.4 | 26.4 | +0.15 (+0.57%) | 414,330 |
| 23 Dec 2020 | USD | 26.16 | 26.48 | 26.03 | 26.25 | 26.25 | +0.17 (+0.65%) | 1,027,649 |
| 22 Dec 2020 | USD | 26.33 | 26.66 | 25.92 | 26.08 | 26.08 | -0.14 (-0.53%) | 1,051,371 |
| 21 Dec 2020 | USD | 25.6 | 26.9 | 25.15 | 26.22 | 26.22 | +0.46 (+1.79%) | 1,217,262 |
| 18 Dec 2020 | USD | 25.36 | 26.68 | 25.24 | 25.76 | 25.76 | +0.67 (+2.67%) | 2,741,105 |
| 17 Dec 2020 | USD | 23.53 | 25.17 | 23.3 | 25.09 | 25.09 | +1.56 (+6.63%) | 1,568,151 |
| 16 Dec 2020 | USD | 24.65 | 24.775 | 23.49 | 23.53 | 23.53 | -0.9 (-3.68%) | 1,024,029 |
| 15 Dec 2020 | USD | 23.73 | 24.58 | 23.43 | 24.43 | 24.43 | +0.92 (+3.91%) | 908,222 |
| 14 Dec 2020 | USD | 24 | 24.04 | 23.465 | 23.51 | 23.51 | -0.34 (-1.43%) | 837,053 |
| 11 Dec 2020 | USD | 23.46 | 24.02 | 23.355 | 23.85 | 23.85 | +0.27 (+1.15%) | 543,145 |
| 10 Dec 2020 | USD | 23.57 | 23.86 | 23.2907 | 23.58 | 23.58 | -0.14 (-0.59%) | 703,347 |
| 9 Dec 2020 | USD | 24.6 | 24.6 | 23.475 | 23.72 | 23.72 | -0.52 (-2.15%) | 1,100,739 |
| 8 Dec 2020 | USD | 23.61 | 24.48 | 23.52 | 24.24 | 24.24 | +0.77 (+3.28%) | 1,738,791 |
