| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 23 | 23.52 | 22.75 | 23.47 | 23.47 | +0.37 (+1.60%) | 930,236 |
| 4 Dec 2020 | USD | 22.35 | 23.16 | 22.35 | 23.1 | 23.1 | +0.8 (+3.59%) | 931,464 |
| 3 Dec 2020 | USD | 21.73 | 22.44 | 21.61 | 22.3 | 22.3 | +0.63 (+2.91%) | 619,701 |
| 2 Dec 2020 | USD | 21.54 | 21.9363 | 21.3013 | 21.67 | 21.67 | +0.19 (+0.88%) | 641,940 |
| 1 Dec 2020 | USD | 21.4 | 21.72 | 21.255 | 21.48 | 21.48 | +0.31 (+1.46%) | 551,582 |
| 30 Nov 2020 | USD | 21.3 | 21.42 | 20.76 | 21.17 | 21.17 | -0.24 (-1.12%) | 648,801 |
| 27 Nov 2020 | USD | 21.52 | 21.52 | 21.21 | 21.41 | 21.41 | -0.15 (-0.70%) | 354,207 |
| 25 Nov 2020 | USD | 21.53 | 21.8 | 21.27 | 21.56 | 21.56 | 0.0 (0.0%) | 674,356 |
| 24 Nov 2020 | USD | 21.15 | 21.58 | 20.938 | 21.56 | 21.56 | +0.75 (+3.60%) | 950,956 |
| 23 Nov 2020 | USD | 20.24 | 20.85 | 20.13 | 20.81 | 20.81 | +0.68 (+3.38%) | 775,579 |
| 20 Nov 2020 | USD | 20.37 | 20.64 | 20.03 | 20.13 | 20.13 | -0.53 (-2.57%) | 609,470 |
| 19 Nov 2020 | USD | 20.26 | 20.675 | 20.04 | 20.66 | 20.66 | +0.265 (+1.30%) | 643,292 |
| 18 Nov 2020 | USD | 20.88 | 21.1 | 20.39 | 20.395 | 20.395 | -0.455 (-2.18%) | 709,380 |
| 17 Nov 2020 | USD | 20.6 | 20.92 | 20.5101 | 20.85 | 20.85 | +0.08 (+0.39%) | 625,819 |
| 16 Nov 2020 | USD | 20.55 | 20.87 | 20.27 | 20.77 | 20.77 | +0.68 (+3.38%) | 734,228 |
| 13 Nov 2020 | USD | 19.6 | 20.27 | 19.6 | 20.09 | 20.09 | +0.67 (+3.45%) | 1,202,629 |
| 12 Nov 2020 | USD | 19.18 | 19.5 | 19.07 | 19.42 | 19.42 | -0.03 (-0.15%) | 973,647 |
| 11 Nov 2020 | USD | 19.34 | 19.48 | 18.75 | 19.45 | 19.45 | +0.16 (+0.83%) | 1,003,023 |
| 10 Nov 2020 | USD | 18.85 | 19.33 | 18.76 | 19.29 | 19.29 | +0.78 (+4.21%) | 1,254,331 |
| 9 Nov 2020 | USD | 19.98 | 20.73 | 18.48 | 18.51 | 18.51 | -1.02 (-5.22%) | 1,529,584 |
| 6 Nov 2020 | USD | 20.04 | 20.205 | 19.22 | 19.53 | 19.53 | -0.51 (-2.54%) | 548,632 |
| 5 Nov 2020 | USD | 20.46 | 20.6714 | 19.99 | 20.04 | 20.04 | -0.26 (-1.28%) | 627,191 |
| 4 Nov 2020 | USD | 20.16 | 21.02 | 20.07 | 20.3 | 20.3 | +0.14 (+0.69%) | 787,159 |
| 3 Nov 2020 | USD | 19.97 | 20.33 | 19.65 | 20.16 | 20.16 | +0.66 (+3.38%) | 1,048,165 |
| 2 Nov 2020 | USD | 19.14 | 19.78 | 18.88 | 19.5 | 19.5 | +0.61 (+3.23%) | 821,254 |
| 30 Oct 2020 | USD | 19.5 | 20.06 | 18.22 | 18.89 | 18.89 | -0.49 (-2.53%) | 1,591,867 |
| 29 Oct 2020 | USD | 19.2 | 19.84 | 19.06 | 19.38 | 19.38 | +0.14 (+0.73%) | 1,115,545 |
| 28 Oct 2020 | USD | 20.26 | 20.54 | 19.19 | 19.24 | 19.24 | -1.43 (-6.92%) | 1,158,846 |
| 27 Oct 2020 | USD | 20.69 | 21.085 | 20.49 | 20.67 | 20.67 | -0.11 (-0.53%) | 786,493 |
| 26 Oct 2020 | USD | 21.11 | 21.25 | 20.3901 | 20.78 | 20.78 | -0.82 (-3.80%) | 772,793 |
