| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 21.68 | 21.74 | 21.31 | 21.6 | 21.6 | +0.13 (+0.61%) | 557,407 |
| 22 Oct 2020 | USD | 20.68 | 21.58 | 20.68 | 21.47 | 21.47 | +0.89 (+4.32%) | 836,802 |
| 21 Oct 2020 | USD | 20.66 | 20.79 | 20.3301 | 20.58 | 20.58 | -0.08 (-0.39%) | 443,336 |
| 20 Oct 2020 | USD | 20.99 | 21.13 | 20.53 | 20.66 | 20.66 | +0.02 (+0.10%) | 511,062 |
| 19 Oct 2020 | USD | 20.78 | 21.2699 | 20.56 | 20.64 | 20.64 | -0.15 (-0.72%) | 637,206 |
| 16 Oct 2020 | USD | 21.08 | 21.27 | 20.77 | 20.79 | 20.79 | -0.31 (-1.47%) | 696,529 |
| 15 Oct 2020 | USD | 20.71 | 21.17 | 20.61 | 21.1 | 21.1 | +0.09 (+0.43%) | 462,435 |
| 14 Oct 2020 | USD | 21.01 | 21.41 | 20.94 | 21.01 | 21.01 | +0.05 (+0.24%) | 572,846 |
| 13 Oct 2020 | USD | 20.98 | 21.21 | 20.77 | 20.96 | 20.96 | -0.32 (-1.50%) | 682,591 |
| 12 Oct 2020 | USD | 20.82 | 21.4 | 20.57 | 21.28 | 21.28 | +0.39 (+1.87%) | 596,232 |
| 9 Oct 2020 | USD | 21.25 | 21.59 | 20.8 | 20.89 | 20.89 | -0.12 (-0.57%) | 777,053 |
| 8 Oct 2020 | USD | 20.73 | 21.105 | 20.48 | 21.01 | 21.01 | +0.58 (+2.84%) | 636,123 |
| 7 Oct 2020 | USD | 20.09 | 20.87 | 20.08 | 20.43 | 20.43 | +0.73 (+3.71%) | 1,004,526 |
| 6 Oct 2020 | USD | 20.24 | 20.47 | 19.69 | 19.7 | 19.7 | -0.32 (-1.60%) | 617,975 |
| 5 Oct 2020 | USD | 19.86 | 20.16 | 19.68 | 20.02 | 20.02 | +0.4 (+2.04%) | 709,303 |
| 2 Oct 2020 | USD | 19.02 | 19.69 | 18.95 | 19.62 | 19.62 | +0.22 (+1.13%) | 493,956 |
| 1 Oct 2020 | USD | 19.39 | 19.58 | 19.14 | 19.4 | 19.4 | +0.12 (+0.62%) | 633,837 |
| 30 Sep 2020 | USD | 19.57 | 19.77 | 19 | 19.28 | 19.28 | -0.18 (-0.92%) | 952,440 |
| 29 Sep 2020 | USD | 19.35 | 19.57 | 19.09 | 19.46 | 19.46 | +0.11 (+0.57%) | 669,001 |
| 28 Sep 2020 | USD | 19.3 | 19.7 | 19.1496 | 19.35 | 19.35 | +0.32 (+1.68%) | 1,057,336 |
| 25 Sep 2020 | USD | 19.34 | 19.41 | 18.93 | 19.03 | 19.03 | +0.6 (+3.26%) | 1,564,457 |
| 24 Sep 2020 | USD | 18.42 | 18.65 | 18.04 | 18.43 | 18.43 | -0.08 (-0.43%) | 858,928 |
| 23 Sep 2020 | USD | 19.05 | 19.42 | 18.44 | 18.51 | 18.51 | -0.36 (-1.91%) | 1,056,808 |
| 22 Sep 2020 | USD | 19.17 | 19.46 | 17.7601 | 18.87 | 18.87 | -0.89 (-4.50%) | 3,892,002 |
| 21 Sep 2020 | USD | 20.37 | 20.5366 | 19.552 | 19.76 | 19.76 | -1.22 (-5.82%) | 1,300,277 |
| 18 Sep 2020 | USD | 21.69 | 21.74 | 20.91 | 20.98 | 20.98 | -0.55 (-2.55%) | 3,355,944 |
| 17 Sep 2020 | USD | 21.33 | 21.6 | 21.067 | 21.53 | 21.53 | -0.08 (-0.37%) | 1,293,311 |
| 16 Sep 2020 | USD | 21.15 | 22.26 | 20.93 | 21.61 | 21.61 | +0.65 (+3.10%) | 2,065,544 |
| 15 Sep 2020 | USD | 20.72 | 21.15 | 20.23 | 20.96 | 20.96 | +0.28 (+1.35%) | 1,181,576 |
| 14 Sep 2020 | USD | 19.85 | 20.88 | 19.73 | 20.68 | 20.68 | +1.04 (+5.30%) | 1,347,854 |
