| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 19.64 | 19.79 | 19.37 | 19.64 | 19.64 | +0.17 (+0.87%) | 824,749 |
| 10 Sep 2020 | USD | 19.62 | 19.9 | 19.35 | 19.47 | 19.47 | -0.08 (-0.41%) | 1,285,396 |
| 9 Sep 2020 | USD | 19.625 | 19.71 | 19.31 | 19.55 | 19.55 | +0.32 (+1.66%) | 803,074 |
| 8 Sep 2020 | USD | 19.09 | 19.525 | 18.86 | 19.23 | 19.23 | -0.03 (-0.16%) | 1,390,266 |
| 4 Sep 2020 | USD | 19.68 | 19.83 | 18.84 | 19.26 | 19.26 | -0.26 (-1.33%) | 1,060,023 |
| 3 Sep 2020 | USD | 20 | 20.145 | 19.3 | 19.52 | 19.52 | -0.39 (-1.96%) | 847,367 |
| 2 Sep 2020 | USD | 19.73 | 20 | 19.58 | 19.91 | 19.91 | +0.21 (+1.07%) | 612,844 |
| 1 Sep 2020 | USD | 19.46 | 19.93 | 19.23 | 19.7 | 19.7 | +0.15 (+0.77%) | 587,767 |
| 31 Aug 2020 | USD | 19.68 | 19.8 | 19.4 | 19.55 | 19.55 | -0.16 (-0.81%) | 1,137,030 |
| 28 Aug 2020 | USD | 19.78 | 19.84 | 19.56 | 19.71 | 19.71 | +0.1 (+0.51%) | 635,988 |
| 27 Aug 2020 | USD | 19.21 | 19.79 | 19.16 | 19.61 | 19.61 | +0.35 (+1.82%) | 748,184 |
| 26 Aug 2020 | USD | 19.48 | 19.5 | 19.23 | 19.26 | 19.26 | -0.23 (-1.18%) | 486,161 |
| 25 Aug 2020 | USD | 19.5 | 19.5824 | 19.182 | 19.49 | 19.49 | +0.14 (+0.72%) | 699,706 |
| 24 Aug 2020 | USD | 19.02 | 19.39 | 18.76 | 19.35 | 19.35 | +0.41 (+2.16%) | 756,571 |
| 21 Aug 2020 | USD | 18.82 | 19.21 | 18.59 | 18.94 | 18.94 | +0.02 (+0.11%) | 654,535 |
| 20 Aug 2020 | USD | 19.13 | 19.4 | 18.842 | 18.92 | 18.92 | -0.52 (-2.67%) | 802,031 |
| 19 Aug 2020 | USD | 19.51 | 19.61 | 19.3 | 19.44 | 19.44 | +0.01 (+0.05%) | 596,262 |
| 18 Aug 2020 | USD | 19.53 | 19.72 | 19.34 | 19.43 | 19.43 | -0.16 (-0.82%) | 682,140 |
| 17 Aug 2020 | USD | 19.95 | 19.97 | 19.05 | 19.59 | 19.59 | -0.295 (-1.48%) | 870,012 |
| 14 Aug 2020 | USD | 19.39 | 20.24 | 19.29 | 19.885 | 19.885 | +0.645 (+3.35%) | 2,224,587 |
| 13 Aug 2020 | USD | 19.11 | 19.51 | 19.05 | 19.24 | 19.24 | -0.05 (-0.26%) | 601,847 |
| 12 Aug 2020 | USD | 19.48 | 19.53 | 19.0702 | 19.29 | 19.29 | 0.0 (0.0%) | 926,946 |
| 11 Aug 2020 | USD | 19.43 | 19.69 | 19.075 | 19.29 | 19.29 | 0.0 (0.0%) | 1,240,347 |
| 10 Aug 2020 | USD | 19.42 | 19.64 | 19.05 | 19.29 | 19.29 | -0.07 (-0.36%) | 865,351 |
| 7 Aug 2020 | USD | 18.82 | 19.41 | 18.78 | 19.36 | 19.36 | +0.45 (+2.38%) | 1,055,498 |
| 6 Aug 2020 | USD | 19.29 | 19.36 | 18.66 | 18.91 | 18.91 | -0.44 (-2.27%) | 1,081,626 |
| 5 Aug 2020 | USD | 19.47 | 20 | 18.68 | 19.35 | 19.35 | +0.72 (+3.86%) | 1,705,915 |
| 4 Aug 2020 | USD | 18.35 | 18.84 | 18.17 | 18.63 | 18.63 | +0.33 (+1.80%) | 1,310,093 |
| 3 Aug 2020 | USD | 18.11 | 18.37 | 17.52 | 18.3 | 18.3 | +0.29 (+1.61%) | 1,339,281 |
| 31 Jul 2020 | USD | 18.21 | 18.21 | 17.4 | 18.01 | 18.01 | -0.26 (-1.42%) | 1,096,626 |
