| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 17.92 | 18.4974 | 17.71 | 18.27 | 18.27 | -0.08 (-0.44%) | 813,371 |
| 29 Jul 2020 | USD | 18.46 | 18.7669 | 18.07 | 18.35 | 18.35 | -0.03 (-0.16%) | 1,049,821 |
| 28 Jul 2020 | USD | 18.31 | 18.77 | 18.27 | 18.38 | 18.38 | -0.075 (-0.41%) | 2,065,941 |
| 27 Jul 2020 | USD | 19.47 | 19.56 | 18.255 | 18.455 | 18.455 | -0.945 (-4.87%) | 2,043,616 |
| 24 Jul 2020 | USD | 18.65 | 20.58 | 18.37 | 19.4 | 19.4 | +1.59 (+8.93%) | 6,467,241 |
| 23 Jul 2020 | USD | 17.91 | 18.84 | 17.3 | 17.81 | 17.81 | -0.04 (-0.22%) | 4,302,448 |
| 22 Jul 2020 | USD | 15.94 | 18.0999 | 15.94 | 17.85 | 17.85 | +1.81 (+11.28%) | 4,685,753 |
| 21 Jul 2020 | USD | 16.23 | 16.2727 | 15.94 | 16.04 | 16.04 | +0.13 (+0.82%) | 701,169 |
| 20 Jul 2020 | USD | 15.96 | 16.1 | 15.77 | 15.91 | 15.91 | -0.05 (-0.31%) | 614,393 |
| 17 Jul 2020 | USD | 15.9 | 16.12 | 15.74 | 15.96 | 15.96 | +0.09 (+0.57%) | 721,903 |
| 16 Jul 2020 | USD | 15.69 | 15.99 | 15.54 | 15.87 | 15.87 | -0.07 (-0.44%) | 652,222 |
| 15 Jul 2020 | USD | 15.7 | 16.1401 | 15.61 | 15.94 | 15.94 | +0.51 (+3.31%) | 1,027,319 |
| 14 Jul 2020 | USD | 15.1 | 15.44 | 14.95 | 15.43 | 15.43 | +0.27 (+1.78%) | 1,290,702 |
| 13 Jul 2020 | USD | 15.18 | 15.585 | 14.76 | 15.16 | 15.16 | +0.15 (+1.00%) | 1,491,344 |
| 10 Jul 2020 | USD | 14.63 | 15.045 | 14.481 | 15.01 | 15.01 | +0.37 (+2.53%) | 1,027,001 |
| 9 Jul 2020 | USD | 15.01 | 15.05 | 14.4 | 14.64 | 14.64 | -0.41 (-2.72%) | 1,561,164 |
| 8 Jul 2020 | USD | 15 | 15.41 | 14.86 | 15.05 | 15.05 | +0.08 (+0.53%) | 1,868,304 |
| 7 Jul 2020 | USD | 15.32 | 15.49 | 14.93 | 14.97 | 14.97 | -0.54 (-3.48%) | 1,235,032 |
| 6 Jul 2020 | USD | 15.8 | 15.82 | 15.26 | 15.51 | 15.51 | +0.07 (+0.45%) | 940,950 |
| 2 Jul 2020 | USD | 15.74 | 15.88 | 15.36 | 15.44 | 15.44 | +0.11 (+0.72%) | 1,191,480 |
| 1 Jul 2020 | USD | 15.49 | 15.78 | 15.1405 | 15.33 | 15.33 | -0.3 (-1.92%) | 983,589 |
| 30 Jun 2020 | USD | 15.46 | 15.735 | 15.17 | 15.63 | 15.63 | +0.145 (+0.94%) | 1,293,565 |
| 29 Jun 2020 | USD | 15.21 | 15.52 | 15.13 | 15.485 | 15.485 | +0.525 (+3.51%) | 984,570 |
| 26 Jun 2020 | USD | 16.25 | 16.37 | 14.87 | 14.96 | 14.96 | -1.46 (-8.89%) | 4,492,533 |
| 25 Jun 2020 | USD | 15.69 | 16.43 | 15.4 | 16.42 | 16.42 | +0.6 (+3.79%) | 1,576,385 |
| 24 Jun 2020 | USD | 16.15 | 16.25 | 15.8 | 15.82 | 15.82 | -0.51 (-3.12%) | 1,987,022 |
| 23 Jun 2020 | USD | 16.93 | 16.93 | 16.14 | 16.33 | 16.33 | -0.345 (-2.07%) | 1,487,289 |
| 22 Jun 2020 | USD | 16.2 | 16.78 | 15.9 | 16.675 | 16.675 | +0.475 (+2.93%) | 2,041,160 |
| 19 Jun 2020 | USD | 17.2 | 17.25 | 16.065 | 16.2 | 16.2 | -0.62 (-3.69%) | 8,153,060 |
| 18 Jun 2020 | USD | 16.26 | 17.08 | 16.06 | 16.82 | 16.82 | -0.59 (-3.39%) | 1,371,166 |
