| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 17.93 | 18.15 | 17.31 | 17.41 | 17.41 | -0.18 (-1.02%) | 623,170 |
| 16 Jun 2020 | USD | 18.42 | 18.52 | 17.37 | 17.59 | 17.59 | 0.0 (0.0%) | 894,952 |
| 15 Jun 2020 | USD | 16.35 | 17.8 | 16.25 | 17.59 | 17.59 | +0.62 (+3.65%) | 1,240,868 |
| 12 Jun 2020 | USD | 17.47 | 17.6799 | 16.26 | 16.97 | 16.97 | +0.41 (+2.48%) | 918,204 |
| 11 Jun 2020 | USD | 17.54 | 17.96 | 16.5 | 16.56 | 16.56 | -1.72 (-9.41%) | 1,050,842 |
| 10 Jun 2020 | USD | 19.21 | 19.21 | 18.26 | 18.28 | 18.28 | -0.91 (-4.74%) | 718,723 |
| 9 Jun 2020 | USD | 19.25 | 19.92 | 19.05 | 19.19 | 19.19 | -0.26 (-1.34%) | 992,603 |
| 8 Jun 2020 | USD | 19.43 | 20.11 | 19.2 | 19.45 | 19.45 | +0.41 (+2.15%) | 1,337,353 |
| 5 Jun 2020 | USD | 19.5 | 19.78 | 18.98 | 19.04 | 19.04 | +0.1 (+0.53%) | 824,167 |
| 4 Jun 2020 | USD | 18.98 | 19.3 | 18.71 | 18.94 | 18.94 | -0.25 (-1.30%) | 787,441 |
| 3 Jun 2020 | USD | 18.52 | 19.26 | 18.52 | 19.19 | 19.19 | +0.92 (+5.04%) | 951,006 |
| 2 Jun 2020 | USD | 18.99 | 18.99 | 18.235 | 18.27 | 18.27 | -0.55 (-2.92%) | 822,974 |
| 1 Jun 2020 | USD | 18.78 | 19.19 | 18.61 | 18.82 | 18.82 | +0.27 (+1.46%) | 896,524 |
| 29 May 2020 | USD | 18.01 | 18.68 | 17.8621 | 18.55 | 18.55 | +0.43 (+2.37%) | 1,035,612 |
| 28 May 2020 | USD | 18.5 | 18.69 | 18.01 | 18.12 | 18.12 | -0.06 (-0.33%) | 883,652 |
| 27 May 2020 | USD | 17.59 | 18.26 | 17.25 | 18.18 | 18.18 | +0.94 (+5.45%) | 720,209 |
| 26 May 2020 | USD | 17.16 | 17.42 | 16.98 | 17.24 | 17.24 | +0.72 (+4.36%) | 591,111 |
| 22 May 2020 | USD | 16.65 | 16.68 | 16.34 | 16.52 | 16.52 | -0.04 (-0.24%) | 330,919 |
| 21 May 2020 | USD | 16.58 | 16.72 | 16.23 | 16.56 | 16.56 | -0.02 (-0.12%) | 426,688 |
| 20 May 2020 | USD | 16.73 | 17.005 | 16.5 | 16.58 | 16.58 | +0.23 (+1.41%) | 581,571 |
| 19 May 2020 | USD | 16.76 | 17.13 | 16.35 | 16.35 | 16.35 | -0.565 (-3.34%) | 494,357 |
| 18 May 2020 | USD | 16.24 | 17.01 | 16.24 | 16.915 | 16.915 | +1.275 (+8.15%) | 798,361 |
| 15 May 2020 | USD | 15.07 | 15.87 | 15.065 | 15.64 | 15.64 | +0.12 (+0.77%) | 774,139 |
| 14 May 2020 | USD | 15.35 | 15.599 | 14.74 | 15.52 | 15.52 | -0.24 (-1.52%) | 1,080,939 |
| 13 May 2020 | USD | 16.21 | 16.21 | 15.35 | 15.76 | 15.76 | -0.38 (-2.35%) | 899,233 |
| 12 May 2020 | USD | 16.84 | 16.94 | 16.125 | 16.14 | 16.14 | -0.76 (-4.50%) | 764,079 |
| 11 May 2020 | USD | 16.97 | 17.2 | 16.5842 | 16.9 | 16.9 | -0.36 (-2.09%) | 1,220,075 |
| 8 May 2020 | USD | 16.26 | 17.35 | 16.21 | 17.26 | 17.26 | +2.3 (+15.37%) | 1,804,910 |
| 7 May 2020 | USD | 15.08 | 15.33 | 14.76 | 14.96 | 14.96 | +0.1 (+0.67%) | 826,456 |
| 6 May 2020 | USD | 14.98 | 15.41 | 14.75 | 14.86 | 14.86 | -0.06 (-0.40%) | 711,771 |
