| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 14.8 | 15.25 | 14.8 | 14.92 | 14.92 | +0.34 (+2.33%) | 471,041 |
| 4 May 2020 | USD | 14.63 | 14.63 | 14.26 | 14.58 | 14.58 | -0.18 (-1.22%) | 861,787 |
| 1 May 2020 | USD | 14.66 | 14.8933 | 14.31 | 14.76 | 14.76 | -0.26 (-1.73%) | 863,461 |
| 30 Apr 2020 | USD | 15.85 | 15.88 | 14.95 | 15.02 | 15.02 | -1.11 (-6.88%) | 864,032 |
| 29 Apr 2020 | USD | 15.51 | 16.492 | 15.34 | 16.13 | 16.13 | +1.05 (+6.96%) | 1,274,730 |
| 28 Apr 2020 | USD | 15.12 | 15.335 | 14.71 | 15.08 | 15.08 | +0.295 (+2.00%) | 1,106,618 |
| 27 Apr 2020 | USD | 14.49 | 14.92 | 14.3472 | 14.785 | 14.785 | +0.545 (+3.83%) | 576,772 |
| 24 Apr 2020 | USD | 14.37 | 14.405 | 13.98 | 14.24 | 14.24 | -0.05 (-0.35%) | 532,517 |
| 23 Apr 2020 | USD | 14.54 | 14.6 | 14.22 | 14.29 | 14.29 | -0.07 (-0.49%) | 506,236 |
| 22 Apr 2020 | USD | 14.23 | 14.47 | 13.85 | 14.36 | 14.36 | +0.43 (+3.09%) | 533,801 |
| 21 Apr 2020 | USD | 13.9 | 14.1929 | 13.7 | 13.93 | 13.93 | -0.38 (-2.66%) | 477,854 |
| 20 Apr 2020 | USD | 14.63 | 14.805 | 14.14 | 14.31 | 14.31 | -0.65 (-4.34%) | 909,782 |
| 17 Apr 2020 | USD | 14.47 | 15 | 14.44 | 14.96 | 14.96 | +1 (+7.16%) | 919,753 |
| 16 Apr 2020 | USD | 14.1 | 14.15 | 13.71 | 13.96 | 13.96 | -0.04 (-0.29%) | 896,772 |
| 15 Apr 2020 | USD | 14 | 14.3555 | 13.675 | 14 | 14 | -0.48 (-3.31%) | 570,340 |
| 14 Apr 2020 | USD | 14.25 | 14.99 | 14.12 | 14.48 | 14.48 | +0.5 (+3.58%) | 926,375 |
| 13 Apr 2020 | USD | 14.57 | 14.66 | 13.61 | 13.98 | 13.98 | -0.67 (-4.57%) | 1,003,205 |
| 9 Apr 2020 | USD | 14.49 | 15.25 | 14.45 | 14.65 | 14.65 | +0.495 (+3.50%) | 1,384,997 |
| 8 Apr 2020 | USD | 13.68 | 14.38 | 13.34 | 14.155 | 14.155 | +0.655 (+4.85%) | 1,788,462 |
| 7 Apr 2020 | USD | 14.75 | 15.09 | 13.4 | 13.5 | 13.5 | -0.64 (-4.53%) | 1,151,095 |
| 6 Apr 2020 | USD | 14.1 | 14.46 | 13.74 | 14.14 | 14.14 | +0.54 (+3.97%) | 1,232,680 |
| 3 Apr 2020 | USD | 13.26 | 13.67 | 13.005 | 13.6 | 13.6 | +0.34 (+2.56%) | 902,466 |
| 2 Apr 2020 | USD | 13.29 | 13.92 | 12.78 | 13.26 | 13.26 | -0.18 (-1.34%) | 937,900 |
| 1 Apr 2020 | USD | 13.17 | 13.65 | 12.84 | 13.44 | 13.44 | -0.4 (-2.89%) | 1,374,929 |
| 31 Mar 2020 | USD | 14.28 | 14.47 | 13.52 | 13.84 | 13.84 | -0.56 (-3.89%) | 1,023,034 |
| 30 Mar 2020 | USD | 14.37 | 14.5 | 13.59 | 14.4 | 14.4 | -0.07 (-0.48%) | 953,808 |
| 27 Mar 2020 | USD | 13.92 | 14.69 | 13.54 | 14.47 | 14.47 | -0.09 (-0.62%) | 1,073,591 |
| 26 Mar 2020 | USD | 13.29 | 14.87 | 13.2813 | 14.56 | 14.56 | +1.52 (+11.66%) | 1,578,289 |
| 25 Mar 2020 | USD | 12.41 | 13.79 | 11.8 | 13.04 | 13.04 | +0.74 (+6.02%) | 2,166,740 |
| 24 Mar 2020 | USD | 11 | 12.37 | 11 | 12.3 | 12.3 | +1.75 (+16.59%) | 1,932,218 |
