| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 20.55 | 20.9 | 20.215 | 20.5 | 20.5 | -0.27 (-1.30%) | 1,093,164 |
| 16 Feb 2024 | USD | 20.6 | 20.99 | 20.28 | 20.77 | 20.77 | +0.07 (+0.34%) | 1,459,233 |
| 15 Feb 2024 | USD | 21.09 | 21.09 | 20.4539 | 20.7 | 20.7 | -0.12 (-0.58%) | 1,516,842 |
| 14 Feb 2024 | USD | 19.66 | 21.5999 | 19.46 | 20.82 | 20.82 | +3.02 (+16.97%) | 4,243,311 |
| 13 Feb 2024 | USD | 17.96 | 18.32 | 17.65 | 17.8 | 17.8 | -0.58 (-3.16%) | 1,311,085 |
| 12 Feb 2024 | USD | 18.5 | 18.618 | 18.2031 | 18.38 | 18.38 | +0.12 (+0.66%) | 911,542 |
| 9 Feb 2024 | USD | 18 | 18.37 | 17.82 | 18.26 | 18.26 | +0.52 (+2.93%) | 807,052 |
| 8 Feb 2024 | USD | 17.6 | 17.82 | 17.44 | 17.74 | 17.74 | +0.07 (+0.40%) | 672,807 |
| 7 Feb 2024 | USD | 17.74 | 17.86 | 17.6408 | 17.67 | 17.67 | -0.06 (-0.34%) | 726,337 |
| 6 Feb 2024 | USD | 17.44 | 17.73 | 17.3 | 17.73 | 17.73 | +0.29 (+1.66%) | 966,523 |
| 5 Feb 2024 | USD | 16.87 | 17.57 | 16.76 | 17.44 | 17.44 | +0.4 (+2.35%) | 979,615 |
| 2 Feb 2024 | USD | 17.13 | 17.23 | 16.83 | 17.04 | 17.04 | -0.2 (-1.16%) | 779,483 |
| 1 Feb 2024 | USD | 17.08 | 17.24 | 16.71 | 17.24 | 17.24 | +0.31 (+1.83%) | 855,907 |
| 31 Jan 2024 | USD | 17.39 | 17.48 | 16.93 | 16.93 | 16.93 | -0.35 (-2.03%) | 1,062,453 |
| 30 Jan 2024 | USD | 17.53 | 17.6 | 17.131 | 17.28 | 17.28 | -0.35 (-1.99%) | 603,759 |
| 29 Jan 2024 | USD | 17.26 | 17.69 | 17.2 | 17.63 | 17.63 | +0.43 (+2.50%) | 795,991 |
| 26 Jan 2024 | USD | 17.5 | 17.68 | 17.065 | 17.2 | 17.2 | -0.26 (-1.49%) | 749,086 |
| 25 Jan 2024 | USD | 17.47 | 17.605 | 17.14 | 17.46 | 17.46 | +0.07 (+0.40%) | 810,182 |
| 24 Jan 2024 | USD | 18.22 | 18.27 | 17.34 | 17.39 | 17.39 | -0.67 (-3.71%) | 1,339,800 |
| 23 Jan 2024 | USD | 18.68 | 18.82 | 18.04 | 18.06 | 18.06 | -0.53 (-2.85%) | 894,700 |
| 22 Jan 2024 | USD | 18.53 | 18.77 | 18.5 | 18.59 | 18.59 | +0.24 (+1.31%) | 881,000 |
| 19 Jan 2024 | USD | 18.45 | 18.45 | 18.09 | 18.35 | 18.35 | -0.16 (-0.86%) | 668,900 |
| 18 Jan 2024 | USD | 18.42 | 18.64 | 18.36 | 18.51 | 18.51 | +0.15 (+0.82%) | 612,000 |
| 17 Jan 2024 | USD | 18.34 | 18.58 | 18.26 | 18.36 | 18.36 | -0.3 (-1.61%) | 540,400 |
| 16 Jan 2024 | USD | 19.29 | 19.35 | 18.48 | 18.66 | 18.66 | -0.3 (-1.58%) | 691,800 |
| 12 Jan 2024 | USD | 18.65 | 18.97 | 18.49 | 18.96 | 18.96 | +0.55 (+2.99%) | 595,900 |
| 11 Jan 2024 | USD | 18.55 | 18.55 | 18.11 | 18.41 | 18.41 | -0.17 (-0.91%) | 713,100 |
| 10 Jan 2024 | USD | 18.31 | 18.68 | 18.21 | 18.58 | 18.58 | +0.45 (+2.48%) | 916,400 |
| 9 Jan 2024 | USD | 18.29 | 18.4 | 18.03 | 18.13 | 18.13 | -0.38 (-2.05%) | 835,500 |
| 8 Jan 2024 | USD | 18.17 | 18.52 | 17.87 | 18.51 | 18.51 | +0.21 (+1.15%) | 720,300 |
