| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 19.23 | 19.78 | 19.02 | 19.72 | 19.72 | +0.37 (+1.91%) | 646,688 |
| 12 Nov 2019 | USD | 19.4 | 19.63 | 19.2 | 19.35 | 19.35 | -0.19 (-0.97%) | 1,672,630 |
| 11 Nov 2019 | USD | 19.74 | 19.74 | 19.41 | 19.54 | 19.54 | -0.24 (-1.21%) | 1,155,370 |
| 8 Nov 2019 | USD | 19.69 | 19.9 | 19.35 | 19.78 | 19.78 | +0.03 (+0.15%) | 1,910,688 |
| 7 Nov 2019 | USD | 18.6 | 19.8 | 18.51 | 19.75 | 19.75 | +1.195 (+6.44%) | 1,612,923 |
| 6 Nov 2019 | USD | 19.5 | 19.5 | 18.36 | 18.555 | 18.555 | +0.605 (+3.37%) | 1,898,231 |
| 5 Nov 2019 | USD | 17.95 | 18.11 | 17.33 | 17.95 | 17.95 | +0.32 (+1.82%) | 1,601,726 |
| 4 Nov 2019 | USD | 19.6 | 19.63 | 17.46 | 17.63 | 17.63 | -1.775 (-9.15%) | 1,613,989 |
| 1 Nov 2019 | USD | 19.01 | 19.46 | 19.01 | 19.405 | 19.405 | +0.525 (+2.78%) | 652,851 |
| 31 Oct 2019 | USD | 18.97 | 19.14 | 18.788 | 18.88 | 18.88 | -0.075 (-0.40%) | 642,908 |
| 30 Oct 2019 | USD | 19.43 | 19.5996 | 18.86 | 18.955 | 18.955 | -0.385 (-1.99%) | 901,910 |
| 29 Oct 2019 | USD | 19.26 | 19.68 | 19.2 | 19.34 | 19.34 | +0.01 (+0.05%) | 911,612 |
| 28 Oct 2019 | USD | 19.46 | 19.59 | 19.18 | 19.33 | 19.33 | +0.04 (+0.21%) | 717,477 |
| 25 Oct 2019 | USD | 19.58 | 19.71 | 19.27 | 19.29 | 19.29 | -0.4 (-2.03%) | 591,623 |
| 24 Oct 2019 | USD | 19.12 | 19.745 | 18.9 | 19.69 | 19.69 | +0.57 (+2.98%) | 563,380 |
| 23 Oct 2019 | USD | 19.05 | 19.19 | 18.89 | 19.12 | 19.12 | +0.05 (+0.26%) | 487,204 |
| 22 Oct 2019 | USD | 19.33 | 19.37 | 19.04 | 19.07 | 19.07 | -0.29 (-1.50%) | 543,690 |
| 21 Oct 2019 | USD | 19.22 | 19.45 | 19.12 | 19.36 | 19.36 | +0.205 (+1.07%) | 660,604 |
| 18 Oct 2019 | USD | 18.97 | 19.19 | 18.86 | 19.155 | 19.155 | +0.075 (+0.39%) | 454,134 |
| 17 Oct 2019 | USD | 19.46 | 19.68 | 19.055 | 19.08 | 19.08 | -0.4 (-2.05%) | 562,969 |
| 16 Oct 2019 | USD | 19 | 19.62 | 18.9 | 19.48 | 19.48 | +0.5 (+2.63%) | 820,323 |
| 15 Oct 2019 | USD | 18.69 | 19.01 | 18.56 | 18.98 | 18.98 | +0.36 (+1.93%) | 540,108 |
| 14 Oct 2019 | USD | 18.73 | 18.7926 | 18.4 | 18.62 | 18.62 | -0.2 (-1.06%) | 735,008 |
| 11 Oct 2019 | USD | 19.16 | 19.17 | 18.652 | 18.82 | 18.82 | -0.125 (-0.66%) | 700,996 |
| 10 Oct 2019 | USD | 18.62 | 19.15 | 18.5382 | 18.945 | 18.945 | +0.44 (+2.38%) | 742,274 |
| 9 Oct 2019 | USD | 18.57 | 18.66 | 18.3561 | 18.505 | 18.505 | +0.085 (+0.46%) | 540,278 |
| 8 Oct 2019 | USD | 18.2 | 18.5 | 17.89 | 18.42 | 18.42 | +0.07 (+0.38%) | 743,641 |
| 7 Oct 2019 | USD | 18.22 | 18.52 | 18.15 | 18.35 | 18.35 | +0.075 (+0.41%) | 599,905 |
| 4 Oct 2019 | USD | 18.06 | 18.325 | 17.94 | 18.275 | 18.275 | +0.155 (+0.86%) | 901,835 |
| 3 Oct 2019 | USD | 17.76 | 18.165 | 17.465 | 18.12 | 18.12 | +0.37 (+2.08%) | 1,035,767 |
