| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 18.72 | 19.39 | 18.71 | 19.08 | 19.08 | +0.45 (+2.42%) | 1,056,978 |
| 20 Aug 2019 | USD | 19.16 | 19.25 | 18.61 | 18.63 | 18.63 | -0.56 (-2.92%) | 862,713 |
| 19 Aug 2019 | USD | 19.29 | 19.5 | 18.96 | 19.19 | 19.19 | +0.09 (+0.47%) | 1,258,329 |
| 16 Aug 2019 | USD | 19.2 | 19.5 | 18.83 | 19.1 | 19.1 | +1 (+5.52%) | 2,808,076 |
| 15 Aug 2019 | USD | 18.17 | 18.2097 | 17.805 | 18.1 | 18.1 | -0.04 (-0.22%) | 909,608 |
| 14 Aug 2019 | USD | 17.65 | 18.26 | 17.4041 | 18.14 | 18.14 | +0.3 (+1.68%) | 1,757,113 |
| 13 Aug 2019 | USD | 17.96 | 18.22 | 17.745 | 17.84 | 17.84 | -0.14 (-0.78%) | 1,957,551 |
| 12 Aug 2019 | USD | 18.78 | 18.88 | 17.915 | 17.98 | 17.98 | -0.96 (-5.07%) | 1,904,554 |
| 9 Aug 2019 | USD | 19.62 | 19.6554 | 18.89 | 18.94 | 18.94 | -0.6 (-3.07%) | 1,146,154 |
| 8 Aug 2019 | USD | 19.11 | 19.73 | 19.05 | 19.54 | 19.54 | +0.45 (+2.36%) | 1,989,251 |
| 7 Aug 2019 | USD | 18.99 | 19.44 | 18.8 | 19.09 | 19.09 | -0.27 (-1.39%) | 2,018,623 |
| 6 Aug 2019 | USD | 19.54 | 19.8 | 19.1482 | 19.36 | 19.36 | -0.19 (-0.97%) | 1,351,882 |
| 5 Aug 2019 | USD | 20.5 | 20.53 | 18.93 | 19.55 | 19.55 | -1.57 (-7.43%) | 3,386,045 |
| 2 Aug 2019 | USD | 21.21 | 21.645 | 21 | 21.12 | 21.12 | -0.09 (-0.42%) | 1,802,456 |
| 1 Aug 2019 | USD | 23.07 | 23.0889 | 20.44 | 21.21 | 21.21 | -3.44 (-13.96%) | 4,420,180 |
| 31 Jul 2019 | USD | 24.72 | 25.08 | 24.28 | 24.65 | 24.65 | +0.02 (+0.08%) | 1,359,804 |
| 30 Jul 2019 | USD | 23.93 | 24.64 | 23.85 | 24.63 | 24.63 | +0.54 (+2.24%) | 944,693 |
| 29 Jul 2019 | USD | 24.55 | 24.65 | 23.95 | 24.09 | 24.09 | -0.39 (-1.59%) | 996,577 |
| 26 Jul 2019 | USD | 24.95 | 24.96 | 24.195 | 24.48 | 24.48 | -0.06 (-0.24%) | 802,363 |
| 25 Jul 2019 | USD | 23.8 | 24.99 | 23.6957 | 24.54 | 24.54 | +0.77 (+3.24%) | 1,344,309 |
| 24 Jul 2019 | USD | 24.03 | 24.22 | 23.67 | 23.77 | 23.77 | -0.4 (-1.65%) | 1,316,080 |
| 23 Jul 2019 | USD | 24.56 | 24.64 | 23.92 | 24.17 | 24.17 | -0.21 (-0.86%) | 691,381 |
| 22 Jul 2019 | USD | 24.17 | 24.545 | 24.06 | 24.38 | 24.38 | +0.31 (+1.29%) | 899,947 |
| 19 Jul 2019 | USD | 23.64 | 24.3 | 23.49 | 24.07 | 24.07 | +0.4 (+1.69%) | 773,926 |
| 18 Jul 2019 | USD | 23.54 | 23.73 | 23.22 | 23.67 | 23.67 | +0.03 (+0.13%) | 652,268 |
| 17 Jul 2019 | USD | 24.16 | 24.16 | 23.4186 | 23.64 | 23.64 | -0.51 (-2.11%) | 764,462 |
| 16 Jul 2019 | USD | 23.92 | 24.315 | 23.76 | 24.15 | 24.15 | +0.16 (+0.67%) | 749,946 |
| 15 Jul 2019 | USD | 24.09 | 24.2 | 23.81 | 23.99 | 23.99 | -0.07 (-0.29%) | 539,322 |
| 12 Jul 2019 | USD | 24.05 | 24.18 | 23.8 | 24.06 | 24.06 | +0.05 (+0.21%) | 580,042 |
| 11 Jul 2019 | USD | 24.1 | 24.29 | 23.79 | 24.01 | 24.01 | -0.1 (-0.41%) | 886,826 |
