| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 23.88 | 24.24 | 23.77 | 24.11 | 24.11 | +0.26 (+1.09%) | 795,287 |
| 9 Jul 2019 | USD | 23.62 | 23.89 | 23.17 | 23.85 | 23.85 | +0.08 (+0.34%) | 660,265 |
| 8 Jul 2019 | USD | 24.07 | 24.1671 | 23.6478 | 23.77 | 23.77 | -0.32 (-1.33%) | 752,349 |
| 5 Jul 2019 | USD | 23.82 | 24.185 | 23.475 | 24.09 | 24.09 | +0.08 (+0.33%) | 679,962 |
| 4 Jul 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.85 | 24.11 | 23.7 | 24.01 | 24.01 | +0.19 (+0.80%) | 881,717 |
| 2 Jul 2019 | USD | 22.71 | 23.87 | 22.71 | 23.82 | 23.82 | +1.04 (+4.57%) | 1,358,653 |
| 1 Jul 2019 | USD | 23.36 | 23.46 | 22.69 | 22.78 | 22.78 | -0.11 (-0.48%) | 1,220,322 |
| 28 Jun 2019 | USD | 22.22 | 22.98 | 22.21 | 22.89 | 22.89 | +0.73 (+3.29%) | 3,536,883 |
| 27 Jun 2019 | USD | 22.25 | 22.34 | 21.905 | 22.16 | 22.16 | -0.02 (-0.09%) | 1,217,270 |
| 26 Jun 2019 | USD | 21.77 | 22.21 | 21.45 | 22.18 | 22.18 | +0.33 (+1.51%) | 1,447,471 |
| 25 Jun 2019 | USD | 22.54 | 22.67 | 21.72 | 21.85 | 21.85 | -0.53 (-2.37%) | 1,437,011 |
| 24 Jun 2019 | USD | 22.27 | 22.8 | 22.215 | 22.38 | 22.38 | +0.14 (+0.63%) | 1,593,834 |
| 21 Jun 2019 | USD | 22.63 | 22.78 | 22.05 | 22.24 | 22.24 | -0.54 (-2.37%) | 2,882,260 |
| 20 Jun 2019 | USD | 22.31 | 22.8299 | 22.05 | 22.78 | 22.78 | +0.76 (+3.45%) | 1,807,792 |
| 19 Jun 2019 | USD | 21.8 | 22.105 | 21.44 | 22.02 | 22.02 | +0.24 (+1.10%) | 1,176,045 |
| 18 Jun 2019 | USD | 21.18 | 21.98 | 21.18 | 21.78 | 21.78 | +0.75 (+3.57%) | 911,254 |
| 17 Jun 2019 | USD | 21.81 | 21.8556 | 20.9524 | 21.03 | 21.03 | -0.66 (-3.04%) | 1,040,901 |
| 14 Jun 2019 | USD | 21.84 | 22.22 | 21.595 | 21.69 | 21.69 | -0.29 (-1.32%) | 1,073,244 |
| 13 Jun 2019 | USD | 21.8 | 22.09 | 21.62 | 21.98 | 21.98 | +0.34 (+1.57%) | 1,283,946 |
| 12 Jun 2019 | USD | 21 | 21.77 | 20.76 | 21.64 | 21.64 | +0.65 (+3.10%) | 2,041,887 |
| 11 Jun 2019 | USD | 21.74 | 21.8356 | 20.68 | 20.99 | 20.99 | -0.7 (-3.23%) | 1,739,174 |
| 10 Jun 2019 | USD | 22.65 | 22.65 | 21.57 | 21.69 | 21.69 | -0.69 (-3.08%) | 1,342,705 |
| 7 Jun 2019 | USD | 22.24 | 22.46 | 21.89 | 22.38 | 22.38 | +0.16 (+0.72%) | 954,710 |
| 6 Jun 2019 | USD | 21.87 | 22.55 | 21.85 | 22.22 | 22.22 | -0.38 (-1.68%) | 1,010,714 |
| 5 Jun 2019 | USD | 22.42 | 22.96 | 22.28 | 22.6 | 22.6 | -0.18 (-0.79%) | 1,181,756 |
| 4 Jun 2019 | USD | 22.52 | 22.85 | 22.22 | 22.78 | 22.78 | +0.43 (+1.92%) | 1,239,696 |
| 3 Jun 2019 | USD | 21.94 | 22.47 | 21.5588 | 22.35 | 22.35 | +0.3 (+1.36%) | 1,140,940 |
| 31 May 2019 | USD | 22.2 | 22.36 | 21.99 | 22.05 | 22.05 | -0.33 (-1.47%) | 887,193 |
| 30 May 2019 | USD | 22.16 | 22.49 | 22.15 | 22.38 | 22.38 | +0.25 (+1.13%) | 715,381 |
