| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 15.12 | 15.12 | 14.59 | 14.7 | 14.7 | -0.38 (-2.52%) | 1,048,655 |
| 16 Apr 2019 | USD | 15.21 | 15.3 | 15.01 | 15.08 | 15.08 | -0.05 (-0.33%) | 632,561 |
| 15 Apr 2019 | USD | 15.27 | 15.33 | 15.01 | 15.13 | 15.13 | -0.15 (-0.98%) | 566,058 |
| 12 Apr 2019 | USD | 15.33 | 15.36 | 15.17 | 15.28 | 15.28 | +0.07 (+0.46%) | 597,829 |
| 11 Apr 2019 | USD | 15.11 | 15.27 | 15.02 | 15.21 | 15.21 | +0.13 (+0.86%) | 634,920 |
| 10 Apr 2019 | USD | 15.17 | 15.17 | 14.96 | 15.08 | 15.08 | -0.08 (-0.53%) | 913,638 |
| 9 Apr 2019 | USD | 15.25 | 15.315 | 15.14 | 15.16 | 15.16 | -0.2 (-1.30%) | 556,229 |
| 8 Apr 2019 | USD | 15.34 | 15.42 | 15.14 | 15.36 | 15.36 | -0.06 (-0.39%) | 661,407 |
| 5 Apr 2019 | USD | 15.18 | 15.43 | 15.13 | 15.42 | 15.42 | +0.19 (+1.25%) | 1,009,666 |
| 4 Apr 2019 | USD | 15.51 | 15.57 | 15.06 | 15.23 | 15.23 | -0.3 (-1.93%) | 954,644 |
| 3 Apr 2019 | USD | 15.84 | 15.92 | 15.52 | 15.53 | 15.53 | -0.25 (-1.58%) | 860,120 |
| 2 Apr 2019 | USD | 15.85 | 15.93 | 15.68 | 15.78 | 15.78 | -0.02 (-0.13%) | 940,917 |
| 1 Apr 2019 | USD | 15.81 | 15.9 | 15.61 | 15.8 | 15.8 | +0.17 (+1.09%) | 1,180,192 |
| 29 Mar 2019 | USD | 15.33 | 15.75 | 15.31 | 15.63 | 15.63 | +0.38 (+2.49%) | 1,229,219 |
| 28 Mar 2019 | USD | 15.06 | 15.28 | 14.92 | 15.25 | 15.25 | +0.15 (+0.99%) | 761,904 |
| 27 Mar 2019 | USD | 15.58 | 15.64 | 15.01 | 15.1 | 15.1 | -0.5 (-3.21%) | 910,937 |
| 26 Mar 2019 | USD | 15.73 | 15.7793 | 15.42 | 15.6 | 15.6 | -0.02 (-0.13%) | 599,252 |
| 25 Mar 2019 | USD | 15.61 | 15.67 | 15.37 | 15.62 | 15.62 | -0.01 (-0.06%) | 652,715 |
| 22 Mar 2019 | USD | 16.06 | 16.14 | 15.52 | 15.63 | 15.63 | -0.51 (-3.16%) | 943,173 |
| 21 Mar 2019 | USD | 16.16 | 16.29 | 16.01 | 16.14 | 16.14 | -0.03 (-0.19%) | 724,673 |
| 20 Mar 2019 | USD | 15.88 | 16.3 | 15.88 | 16.17 | 16.17 | +0.26 (+1.63%) | 1,925,334 |
| 19 Mar 2019 | USD | 15.88 | 16.175 | 15.82 | 15.91 | 15.91 | +0.12 (+0.76%) | 1,228,382 |
| 18 Mar 2019 | USD | 15.43 | 15.82 | 15.41 | 15.79 | 15.79 | +0.33 (+2.13%) | 960,047 |
| 15 Mar 2019 | USD | 15.79 | 15.85 | 15.445 | 15.46 | 15.46 | -0.38 (-2.40%) | 3,117,284 |
| 14 Mar 2019 | USD | 15.9 | 16.03 | 15.71 | 15.84 | 15.84 | -0.08 (-0.50%) | 737,923 |
| 13 Mar 2019 | USD | 15.99 | 16.1 | 15.88 | 15.92 | 15.92 | +0.04 (+0.25%) | 834,360 |
| 12 Mar 2019 | USD | 15.95 | 16.1 | 15.86 | 15.88 | 15.88 | -0.12 (-0.75%) | 1,027,503 |
| 11 Mar 2019 | USD | 16.37 | 16.37 | 15.85 | 16 | 16 | -0.28 (-1.72%) | 1,841,432 |
| 8 Mar 2019 | USD | 16.23 | 16.38 | 16.1 | 16.28 | 16.28 | -0.11 (-0.67%) | 1,008,356 |
| 7 Mar 2019 | USD | 16.67 | 16.67 | 16.26 | 16.39 | 16.39 | -0.23 (-1.38%) | 1,813,856 |
