| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 14.59 | 14.9129 | 14.46 | 14.66 | 14.66 | +0.06 (+0.41%) | 393,211 |
| 23 Jan 2019 | USD | 14.43 | 14.66 | 14.28 | 14.6 | 14.6 | +0.32 (+2.24%) | 530,030 |
| 22 Jan 2019 | USD | 14.5 | 14.54 | 14.15 | 14.28 | 14.28 | -0.35 (-2.39%) | 852,009 |
| 21 Jan 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.26 | 14.635 | 14.21 | 14.63 | 14.63 | +0.48 (+3.39%) | 977,825 |
| 17 Jan 2019 | USD | 14.3 | 14.3608 | 14.11 | 14.15 | 14.15 | -0.24 (-1.67%) | 1,183,697 |
| 16 Jan 2019 | USD | 14.96 | 14.97 | 14.35 | 14.39 | 14.39 | -0.48 (-3.23%) | 681,400 |
| 15 Jan 2019 | USD | 14.59 | 14.95 | 14.45 | 14.87 | 14.87 | +0.28 (+1.92%) | 804,785 |
| 14 Jan 2019 | USD | 14.64 | 14.78 | 14.4 | 14.59 | 14.59 | -0.2 (-1.35%) | 584,542 |
| 11 Jan 2019 | USD | 14.34 | 14.8 | 14.2 | 14.79 | 14.79 | +0.35 (+2.42%) | 1,064,594 |
| 10 Jan 2019 | USD | 14.31 | 14.448 | 14.22 | 14.44 | 14.44 | +0.04 (+0.28%) | 403,320 |
| 9 Jan 2019 | USD | 14.43 | 14.51 | 14.225 | 14.4 | 14.4 | +0.01 (+0.07%) | 626,837 |
| 8 Jan 2019 | USD | 14.04 | 14.41 | 14 | 14.39 | 14.39 | +0.5 (+3.60%) | 955,707 |
| 7 Jan 2019 | USD | 13.7 | 13.94 | 13.56 | 13.89 | 13.89 | +0.19 (+1.39%) | 763,216 |
| 4 Jan 2019 | USD | 13.25 | 13.74 | 13.14 | 13.7 | 13.7 | +0.67 (+5.14%) | 937,872 |
| 3 Jan 2019 | USD | 13.76 | 13.76 | 13 | 13.03 | 13.03 | -0.84 (-6.06%) | 999,726 |
| 2 Jan 2019 | USD | 13.83 | 14.03 | 13.52 | 13.87 | 13.87 | -0.22 (-1.56%) | 712,999 |
| 1 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.82 | 14.1 | 13.76 | 14.09 | 14.09 | +0.34 (+2.47%) | 854,031 |
| 28 Dec 2018 | USD | 14.02 | 14.25 | 13.68 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,030,313 |
| 27 Dec 2018 | USD | 13.55 | 13.96 | 13.39 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,235,486 |
| 26 Dec 2018 | USD | 12.55 | 13.82 | 12.52 | 13.8 | 13.8 | +1.33 (+10.67%) | 1,594,589 |
| 24 Dec 2018 | USD | 12.68 | 12.76 | 12.31 | 12.47 | 12.47 | -0.39 (-3.03%) | 1,108,471 |
| 21 Dec 2018 | USD | 13.26 | 13.42 | 12.81 | 12.86 | 12.86 | -0.33 (-2.50%) | 1,789,390 |
| 20 Dec 2018 | USD | 13.5 | 13.64 | 12.9201 | 13.19 | 13.19 | -0.39 (-2.87%) | 1,071,917 |
| 19 Dec 2018 | USD | 14.29 | 14.35 | 13.52 | 13.58 | 13.58 | -0.66 (-4.63%) | 1,008,564 |
| 18 Dec 2018 | USD | 13.95 | 14.5 | 13.95 | 14.24 | 14.24 | +0.35 (+2.52%) | 870,698 |
| 17 Dec 2018 | USD | 14.55 | 14.58 | 13.755 | 13.89 | 13.89 | -0.75 (-5.12%) | 1,139,197 |
| 14 Dec 2018 | USD | 14.45 | 14.9 | 14.35 | 14.64 | 14.64 | +0.09 (+0.62%) | 1,169,541 |
| 13 Dec 2018 | USD | 14.86 | 15.02 | 14.545 | 14.55 | 14.55 | -0.2 (-1.36%) | 1,081,658 |
