| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 14.8 | 15.13 | 14.67 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,559,533 |
| 11 Dec 2018 | USD | 14.77 | 15.22 | 14.48 | 14.65 | 14.65 | +0.08 (+0.55%) | 1,178,119 |
| 10 Dec 2018 | USD | 14.75 | 14.96 | 14.375 | 14.57 | 14.57 | +0.93 (+6.82%) | 2,546,624 |
| 7 Dec 2018 | USD | 13.74 | 14.49 | 13.6 | 13.64 | 13.64 | -0.1 (-0.73%) | 1,687,145 |
| 6 Dec 2018 | USD | 12.54 | 13.78 | 12.423 | 13.74 | 13.74 | +0.93 (+7.26%) | 3,009,609 |
| 4 Dec 2018 | USD | 13.5 | 13.895 | 12.77 | 12.81 | 12.81 | -0.61 (-4.55%) | 2,153,262 |
| 3 Dec 2018 | USD | 13.62 | 13.69 | 13.24 | 13.42 | 13.42 | +0.12 (+0.90%) | 844,483 |
| 30 Nov 2018 | USD | 13.47 | 13.47 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 1,317,814 |
| 29 Nov 2018 | USD | 13.62 | 13.75 | 13.31 | 13.45 | 13.45 | -0.23 (-1.68%) | 752,555 |
| 28 Nov 2018 | USD | 13.57 | 13.84 | 13.375 | 13.68 | 13.68 | +0.23 (+1.71%) | 1,074,997 |
| 27 Nov 2018 | USD | 13.57 | 13.7 | 13.36 | 13.45 | 13.45 | -0.25 (-1.82%) | 892,951 |
| 26 Nov 2018 | USD | 13.83 | 13.83 | 13.48 | 13.7 | 13.7 | +0.09 (+0.66%) | 1,021,705 |
| 23 Nov 2018 | USD | 13.44 | 13.85 | 13.16 | 13.61 | 13.61 | +0.09 (+0.67%) | 491,648 |
| 22 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.81 | 13.9 | 13.51 | 13.52 | 13.52 | -0.13 (-0.95%) | 1,024,306 |
| 20 Nov 2018 | USD | 14.26 | 14.26 | 13.62 | 13.65 | 13.65 | -0.81 (-5.60%) | 1,645,533 |
| 19 Nov 2018 | USD | 15.21 | 15.21 | 14.39 | 14.46 | 14.46 | -0.8 (-5.24%) | 1,246,076 |
| 16 Nov 2018 | USD | 15.36 | 15.5448 | 15.18 | 15.26 | 15.26 | -0.21 (-1.36%) | 896,450 |
| 15 Nov 2018 | USD | 14.72 | 15.65 | 14.72 | 15.47 | 15.47 | +0.47 (+3.13%) | 1,349,011 |
| 14 Nov 2018 | USD | 15.19 | 15.42 | 14.96 | 15 | 15 | -0.1 (-0.66%) | 830,484 |
| 13 Nov 2018 | USD | 15.01 | 15.48 | 14.901 | 15.1 | 15.1 | -0.01 (-0.07%) | 1,444,678 |
| 12 Nov 2018 | USD | 15.52 | 15.54 | 15.08 | 15.11 | 15.11 | -0.43 (-2.77%) | 1,458,620 |
| 9 Nov 2018 | USD | 15.7 | 16.09 | 15.48 | 15.54 | 15.54 | -0.01 (-0.06%) | 2,500,469 |
| 8 Nov 2018 | USD | 14.93 | 15.67 | 14.65 | 15.55 | 15.55 | +0.58 (+3.87%) | 2,496,483 |
| 7 Nov 2018 | USD | 13.54 | 15 | 13.11 | 14.97 | 14.97 | +1.78 (+13.50%) | 3,711,621 |
| 6 Nov 2018 | USD | 13.09 | 13.36 | 12.93 | 13.19 | 13.19 | +0.15 (+1.15%) | 1,131,748 |
| 5 Nov 2018 | USD | 13.03 | 13.06 | 12.61 | 13.04 | 13.04 | +0.06 (+0.46%) | 939,426 |
| 2 Nov 2018 | USD | 12.85 | 13.11 | 12.79 | 12.98 | 12.98 | +0.2 (+1.56%) | 914,706 |
| 1 Nov 2018 | USD | 12.62 | 12.95 | 12.62 | 12.78 | 12.78 | +0.25 (+2.00%) | 826,873 |
| 31 Oct 2018 | USD | 12.61 | 12.92 | 12.42 | 12.53 | 12.53 | +0.1 (+0.80%) | 650,403 |
