| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 12.03 | 12.46 | 12.03 | 12.43 | 12.43 | +0.32 (+2.64%) | 1,148,354 |
| 29 Oct 2018 | USD | 12.74 | 12.83 | 11.91 | 12.11 | 12.11 | -0.47 (-3.74%) | 780,745 |
| 26 Oct 2018 | USD | 12.5 | 12.71 | 12.185 | 12.58 | 12.58 | -0.04 (-0.32%) | 630,105 |
| 25 Oct 2018 | USD | 12.81 | 12.9143 | 12.51 | 12.62 | 12.62 | -0.19 (-1.48%) | 841,259 |
| 24 Oct 2018 | USD | 13.47 | 13.5056 | 12.76 | 12.81 | 12.81 | -0.66 (-4.90%) | 1,199,156 |
| 23 Oct 2018 | USD | 13.14 | 13.61 | 13.14 | 13.47 | 13.47 | +0.1 (+0.75%) | 624,828 |
| 22 Oct 2018 | USD | 13.35 | 13.4186 | 13.18 | 13.37 | 13.37 | +0.09 (+0.68%) | 456,164 |
| 19 Oct 2018 | USD | 13.46 | 13.64 | 13.21 | 13.28 | 13.28 | -0.21 (-1.56%) | 522,222 |
| 18 Oct 2018 | USD | 13.68 | 13.72 | 13.35 | 13.49 | 13.49 | -0.26 (-1.89%) | 391,940 |
| 17 Oct 2018 | USD | 13.93 | 14 | 13.47 | 13.75 | 13.75 | -0.19 (-1.36%) | 536,691 |
| 16 Oct 2018 | USD | 13.59 | 13.96 | 13.36 | 13.94 | 13.94 | +0.42 (+3.11%) | 661,647 |
| 15 Oct 2018 | USD | 13.01 | 13.63 | 13.01 | 13.52 | 13.52 | +0.54 (+4.16%) | 838,177 |
| 12 Oct 2018 | USD | 13.3 | 13.34 | 12.76 | 12.98 | 12.98 | -0.03 (-0.23%) | 900,101 |
| 11 Oct 2018 | USD | 13.1 | 13.445 | 12.96 | 13.01 | 13.01 | -0.17 (-1.29%) | 1,509,377 |
| 10 Oct 2018 | USD | 13.8 | 13.86 | 13.14 | 13.18 | 13.18 | -0.66 (-4.77%) | 1,347,603 |
| 9 Oct 2018 | USD | 13.89 | 14 | 13.7 | 13.84 | 13.84 | -0.1 (-0.72%) | 821,438 |
| 8 Oct 2018 | USD | 13.95 | 13.98 | 13.64 | 13.94 | 13.94 | +0.01 (+0.07%) | 628,525 |
| 5 Oct 2018 | USD | 14.1 | 14.25 | 13.68 | 13.93 | 13.93 | -0.16 (-1.14%) | 1,269,523 |
| 4 Oct 2018 | USD | 14.31 | 14.34 | 13.94 | 14.09 | 14.09 | -0.25 (-1.74%) | 756,758 |
| 3 Oct 2018 | USD | 14.53 | 14.59 | 14.335 | 14.34 | 14.34 | -0.21 (-1.44%) | 626,847 |
| 2 Oct 2018 | USD | 14.89 | 14.9 | 14.41 | 14.55 | 14.55 | -0.34 (-2.28%) | 1,220,415 |
| 1 Oct 2018 | USD | 14.9 | 14.92 | 14.61 | 14.89 | 14.89 | +0.11 (+0.74%) | 1,159,311 |
| 28 Sep 2018 | USD | 14.67 | 14.94 | 14.57 | 14.78 | 14.78 | +0.08 (+0.54%) | 1,093,685 |
| 27 Sep 2018 | USD | 14.4 | 14.72 | 14.305 | 14.7 | 14.7 | +0.35 (+2.44%) | 1,022,057 |
| 26 Sep 2018 | USD | 14.5 | 14.83 | 14.33 | 14.35 | 14.35 | -0.12 (-0.83%) | 790,684 |
| 25 Sep 2018 | USD | 14.23 | 14.58 | 14.13 | 14.47 | 14.47 | +0.26 (+1.83%) | 1,127,522 |
| 24 Sep 2018 | USD | 14.1 | 14.35 | 14.02 | 14.21 | 14.21 | +0.12 (+0.85%) | 1,285,611 |
| 21 Sep 2018 | USD | 13.78 | 14.265 | 13.75 | 14.09 | 14.09 | +0.27 (+1.95%) | 4,334,254 |
| 20 Sep 2018 | USD | 14.01 | 14.03 | 13.565 | 13.82 | 13.82 | -0.15 (-1.07%) | 1,488,925 |
| 19 Sep 2018 | USD | 14.74 | 14.75 | 13.82 | 13.97 | 13.97 | -0.81 (-5.48%) | 1,278,731 |
