| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 14.56 | 14.78 | 14.21 | 14.78 | 14.78 | +0.3 (+2.07%) | 1,228,892 |
| 17 Sep 2018 | USD | 14.14 | 14.55 | 13.76 | 14.48 | 14.48 | +0.38 (+2.70%) | 1,759,966 |
| 14 Sep 2018 | USD | 14.13 | 14.38 | 14.04 | 14.1 | 14.1 | -0.12 (-0.84%) | 1,045,480 |
| 13 Sep 2018 | USD | 14.7 | 14.82 | 14.12 | 14.22 | 14.22 | -0.49 (-3.33%) | 1,311,239 |
| 12 Sep 2018 | USD | 14.63 | 14.8736 | 14.555 | 14.71 | 14.71 | +0.14 (+0.96%) | 1,216,988 |
| 11 Sep 2018 | USD | 14.43 | 14.68 | 14.3 | 14.57 | 14.57 | +0.13 (+0.90%) | 1,458,410 |
| 10 Sep 2018 | USD | 14.36 | 14.5347 | 14.22 | 14.44 | 14.44 | +0.18 (+1.26%) | 1,074,972 |
| 7 Sep 2018 | USD | 13.9 | 14.36 | 13.83 | 14.26 | 14.26 | +0.36 (+2.59%) | 1,572,874 |
| 6 Sep 2018 | USD | 13.59 | 13.92 | 13.53 | 13.9 | 13.9 | +0.37 (+2.73%) | 917,214 |
| 5 Sep 2018 | USD | 13.57 | 13.67 | 13.47 | 13.53 | 13.53 | -0.02 (-0.15%) | 578,686 |
| 4 Sep 2018 | USD | 13.4 | 13.77 | 13.4 | 13.55 | 13.55 | +0.19 (+1.42%) | 994,210 |
| 3 Sep 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.22 | 13.4 | 13.17 | 13.36 | 13.36 | +0.14 (+1.06%) | 498,793 |
| 30 Aug 2018 | USD | 13.3 | 13.42 | 13.19 | 13.22 | 13.22 | -0.1 (-0.75%) | 769,418 |
| 29 Aug 2018 | USD | 13.31 | 13.41 | 13.2 | 13.32 | 13.32 | +0.05 (+0.38%) | 1,139,142 |
| 28 Aug 2018 | USD | 13.11 | 13.33 | 12.95 | 13.27 | 13.27 | +0.22 (+1.69%) | 1,117,075 |
| 27 Aug 2018 | USD | 12.94 | 13.255 | 12.85 | 13.05 | 13.05 | +0.22 (+1.71%) | 849,258 |
| 24 Aug 2018 | USD | 13.19 | 13.21 | 12.76 | 12.83 | 12.83 | -0.33 (-2.51%) | 1,200,410 |
| 23 Aug 2018 | USD | 13.28 | 13.7 | 13.13 | 13.16 | 13.16 | -0.12 (-0.90%) | 1,676,787 |
| 22 Aug 2018 | USD | 13.12 | 13.38 | 13.01 | 13.28 | 13.28 | +0.14 (+1.07%) | 967,976 |
| 21 Aug 2018 | USD | 12.92 | 13.19 | 12.91 | 13.14 | 13.14 | +0.19 (+1.47%) | 641,897 |
| 20 Aug 2018 | USD | 12.96 | 13.19 | 12.9 | 12.95 | 12.95 | +0.03 (+0.23%) | 671,936 |
| 17 Aug 2018 | USD | 12.7 | 12.93 | 12.65 | 12.92 | 12.92 | +0.22 (+1.73%) | 647,038 |
| 16 Aug 2018 | USD | 12.7 | 12.86 | 12.62 | 12.7 | 12.7 | +0.06 (+0.47%) | 525,928 |
| 15 Aug 2018 | USD | 12.69 | 12.8 | 12.57 | 12.64 | 12.64 | -0.07 (-0.55%) | 741,235 |
| 14 Aug 2018 | USD | 12.79 | 12.94 | 12.69 | 12.71 | 12.71 | 0.0 (0.0%) | 603,144 |
| 13 Aug 2018 | USD | 13.03 | 13.16 | 12.68 | 12.71 | 12.71 | -0.36 (-2.75%) | 700,549 |
| 10 Aug 2018 | USD | 13.01 | 13.19 | 12.92 | 13.07 | 13.07 | +0.01 (+0.08%) | 531,373 |
| 9 Aug 2018 | USD | 13.24 | 13.4425 | 13.05 | 13.06 | 13.06 | -0.18 (-1.36%) | 754,310 |
| 8 Aug 2018 | USD | 12.95 | 13.5 | 12.89 | 13.24 | 13.24 | +0.46 (+3.60%) | 2,410,814 |
