| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 11.23 | 11.48 | 11.15 | 11.47 | 11.47 | +0.22 (+1.96%) | 1,084,338 |
| 25 Jun 2018 | USD | 11.3 | 11.37 | 11.105 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,434,740 |
| 22 Jun 2018 | USD | 11.34 | 11.48 | 11.26 | 11.4 | 11.4 | +0.12 (+1.06%) | 1,418,257 |
| 21 Jun 2018 | USD | 11.28 | 11.335 | 11.17 | 11.28 | 11.28 | -0.02 (-0.18%) | 879,663 |
| 20 Jun 2018 | USD | 11.35 | 11.45 | 11.27 | 11.3 | 11.3 | -0.05 (-0.44%) | 715,617 |
| 19 Jun 2018 | USD | 11.54 | 11.56 | 11.3 | 11.35 | 11.35 | -0.25 (-2.16%) | 1,048,762 |
| 18 Jun 2018 | USD | 11.43 | 11.65 | 11.41 | 11.6 | 11.6 | +0.07 (+0.61%) | 701,814 |
| 15 Jun 2018 | USD | 11.45 | 11.55 | 11.37 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,827,622 |
| 14 Jun 2018 | USD | 11.66 | 11.72 | 11.43 | 11.51 | 11.51 | -0.1 (-0.86%) | 934,733 |
| 13 Jun 2018 | USD | 11.46 | 11.68 | 11.39 | 11.61 | 11.61 | +0.18 (+1.57%) | 746,273 |
| 12 Jun 2018 | USD | 11.73 | 11.73 | 11.375 | 11.43 | 11.43 | -0.3 (-2.56%) | 986,445 |
| 11 Jun 2018 | USD | 11.67 | 11.78 | 11.57 | 11.73 | 11.73 | +0.01 (+0.09%) | 963,849 |
| 8 Jun 2018 | USD | 11.4 | 11.75 | 11.37 | 11.72 | 11.72 | +0.32 (+2.81%) | 1,796,222 |
| 7 Jun 2018 | USD | 11.49 | 11.5305 | 11.23 | 11.4 | 11.4 | -0.1 (-0.87%) | 674,580 |
| 6 Jun 2018 | USD | 11.33 | 11.52 | 11.29 | 11.5 | 11.5 | +0.17 (+1.50%) | 681,066 |
| 5 Jun 2018 | USD | 11.31 | 11.39 | 11.23 | 11.33 | 11.33 | +0.01 (+0.09%) | 668,786 |
| 4 Jun 2018 | USD | 11.3 | 11.38 | 11.22 | 11.32 | 11.32 | +0.05 (+0.44%) | 604,918 |
| 1 Jun 2018 | USD | 11.24 | 11.33 | 11.17 | 11.27 | 11.27 | +0.08 (+0.71%) | 778,944 |
| 31 May 2018 | USD | 11.32 | 11.59 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 939,208 |
| 30 May 2018 | USD | 11.04 | 11.28 | 11.01 | 11.28 | 11.28 | +0.32 (+2.92%) | 980,939 |
| 29 May 2018 | USD | 11 | 11.12 | 10.82 | 10.96 | 10.96 | -0.11 (-0.99%) | 862,342 |
| 28 May 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.08 | 11.1513 | 11.015 | 11.07 | 11.07 | -0.03 (-0.27%) | 421,338 |
| 24 May 2018 | USD | 11.03 | 11.15 | 10.92 | 11.1 | 11.1 | +0.12 (+1.09%) | 836,727 |
| 23 May 2018 | USD | 10.8 | 11.05 | 10.66 | 10.98 | 10.98 | +0.14 (+1.29%) | 861,112 |
| 22 May 2018 | USD | 11.11 | 11.11 | 10.82 | 10.84 | 10.84 | -0.29 (-2.61%) | 834,443 |
| 21 May 2018 | USD | 11.18 | 11.25 | 11.05 | 11.13 | 11.13 | 0.0 (0.0%) | 3,385,524 |
| 18 May 2018 | USD | 11.01 | 11.13 | 10.93 | 11.13 | 11.13 | +0.14 (+1.27%) | 1,025,789 |
| 17 May 2018 | USD | 10.82 | 11.12 | 10.82 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,233,269 |
| 16 May 2018 | USD | 11.3 | 11.31 | 10.71 | 10.93 | 10.93 | -0.31 (-2.76%) | 3,614,629 |
