| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 11.38 | 11.45 | 11.0101 | 11.24 | 11.24 | -0.2 (-1.75%) | 2,058,920 |
| 14 May 2018 | USD | 11.44 | 11.56 | 11.19 | 11.44 | 11.44 | +0.04 (+0.35%) | 1,598,558 |
| 11 May 2018 | USD | 11.08 | 11.68 | 10.81 | 11.4 | 11.4 | +0.79 (+7.45%) | 3,051,181 |
| 10 May 2018 | USD | 10.74 | 10.84 | 10.56 | 10.61 | 10.61 | -0.16 (-1.49%) | 1,080,652 |
| 9 May 2018 | USD | 10.71 | 10.83 | 10.46 | 10.77 | 10.77 | +0.11 (+1.03%) | 1,310,484 |
| 8 May 2018 | USD | 10.36 | 10.66 | 10.305 | 10.66 | 10.66 | +0.37 (+3.60%) | 1,592,356 |
| 7 May 2018 | USD | 10.02 | 10.3069 | 10.02 | 10.29 | 10.29 | +0.28 (+2.80%) | 1,138,342 |
| 4 May 2018 | USD | 9.95 | 10.21 | 9.915 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,504,572 |
| 3 May 2018 | USD | 9.9 | 10.045 | 9.7834 | 10.02 | 10.02 | +0.1 (+1.01%) | 657,291 |
| 2 May 2018 | USD | 9.85 | 10.15 | 9.85 | 9.92 | 9.92 | -0.07 (-0.70%) | 1,204,548 |
| 1 May 2018 | USD | 10 | 10.0899 | 9.76 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,587,149 |
| 30 Apr 2018 | USD | 10.42 | 10.5 | 10 | 10.01 | 10.01 | -0.41 (-3.93%) | 1,566,904 |
| 27 Apr 2018 | USD | 10.98 | 11.05 | 10.41 | 10.42 | 10.42 | -0.57 (-5.19%) | 1,389,647 |
| 26 Apr 2018 | USD | 10.89 | 11.13 | 10.75 | 10.99 | 10.99 | +0.1 (+0.92%) | 822,572 |
| 25 Apr 2018 | USD | 11.08 | 11.08 | 10.55 | 10.89 | 10.89 | -0.22 (-1.98%) | 1,293,344 |
| 24 Apr 2018 | USD | 11.35 | 11.48 | 10.87 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,832,200 |
| 23 Apr 2018 | USD | 11.35 | 11.45 | 11.17 | 11.27 | 11.27 | -0.11 (-0.97%) | 888,577 |
| 20 Apr 2018 | USD | 11.49 | 11.51 | 11.32 | 11.38 | 11.38 | -0.1 (-0.87%) | 958,028 |
| 19 Apr 2018 | USD | 11.52 | 11.64 | 11.201 | 11.48 | 11.48 | -0.06 (-0.52%) | 1,461,324 |
| 18 Apr 2018 | USD | 11.5 | 12.05 | 11.37 | 11.54 | 11.54 | +0.57 (+5.20%) | 4,322,350 |
| 17 Apr 2018 | USD | 10.96 | 11.015 | 10.84 | 10.97 | 10.97 | +0.05 (+0.46%) | 1,020,046 |
| 16 Apr 2018 | USD | 10.94 | 11.08 | 10.87 | 10.92 | 10.92 | +0.06 (+0.55%) | 876,204 |
| 13 Apr 2018 | USD | 11.21 | 11.25 | 10.83 | 10.86 | 10.86 | -0.25 (-2.25%) | 1,545,290 |
| 12 Apr 2018 | USD | 11.01 | 11.2 | 10.94 | 11.11 | 11.11 | +0.19 (+1.74%) | 1,324,530 |
| 11 Apr 2018 | USD | 10.58 | 11.06 | 10.58 | 10.92 | 10.92 | +0.35 (+3.31%) | 1,916,940 |
| 10 Apr 2018 | USD | 10.67 | 10.7 | 10.42 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,732,212 |
| 9 Apr 2018 | USD | 10.73 | 10.8 | 10.53 | 10.54 | 10.54 | -0.13 (-1.22%) | 1,072,028 |
| 6 Apr 2018 | USD | 10.56 | 10.86 | 10.51 | 10.67 | 10.67 | 0.0 (0.0%) | 1,421,148 |
| 5 Apr 2018 | USD | 10.4 | 10.72 | 10.3879 | 10.67 | 10.67 | +0.32 (+3.09%) | 1,558,101 |
| 4 Apr 2018 | USD | 10.11 | 10.37 | 10.03 | 10.35 | 10.35 | +0.14 (+1.37%) | 1,043,887 |
