| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 10.36 | 10.41 | 10.15 | 10.21 | 10.21 | -0.14 (-1.35%) | 1,242,353 |
| 2 Apr 2018 | USD | 10.25 | 10.38 | 10.03 | 10.35 | 10.35 | +0.06 (+0.58%) | 2,194,403 |
| 30 Mar 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.36 | 10.452 | 10.02 | 10.29 | 10.29 | -0.09 (-0.87%) | 2,004,999 |
| 28 Mar 2018 | USD | 9.92 | 10.57 | 9.9 | 10.38 | 10.38 | +0.83 (+8.69%) | 6,022,743 |
| 27 Mar 2018 | USD | 9.54 | 9.69 | 9.369 | 9.55 | 9.55 | +0.01 (+0.10%) | 2,982,618 |
| 26 Mar 2018 | USD | 9.13 | 9.58 | 9.12 | 9.54 | 9.54 | +0.52 (+5.76%) | 1,640,156 |
| 23 Mar 2018 | USD | 9.3 | 9.31 | 8.96 | 9.02 | 9.02 | -0.3 (-3.22%) | 2,005,676 |
| 22 Mar 2018 | USD | 9.56 | 9.65 | 9.3 | 9.32 | 9.32 | -0.37 (-3.82%) | 1,962,660 |
| 21 Mar 2018 | USD | 9.8 | 9.8896 | 9.5 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,140,763 |
| 20 Mar 2018 | USD | 9.38 | 10.145 | 9.38 | 9.71 | 9.71 | +0.395 (+4.24%) | 3,958,254 |
| 19 Mar 2018 | USD | 9.22 | 9.62 | 8.9 | 9.315 | 9.315 | +0.035 (+0.38%) | 4,114,327 |
| 16 Mar 2018 | USD | 10.44 | 10.45 | 9.24 | 9.28 | 9.28 | -1.17 (-11.20%) | 13,030,930 |
| 15 Mar 2018 | USD | 11.02 | 11.02 | 10.36 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,521,986 |
| 14 Mar 2018 | USD | 11.46 | 11.499 | 10.98 | 11 | 11 | -0.4 (-3.51%) | 1,353,372 |
| 13 Mar 2018 | USD | 11.53 | 11.76 | 11.34 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,256,291 |
| 12 Mar 2018 | USD | 11.38 | 11.59 | 11.38 | 11.45 | 11.45 | +0.06 (+0.53%) | 1,063,603 |
| 9 Mar 2018 | USD | 11.5 | 11.56 | 11.32 | 11.39 | 11.39 | -0.06 (-0.52%) | 983,269 |
| 8 Mar 2018 | USD | 11.31 | 11.46 | 11.15 | 11.45 | 11.45 | +0.13 (+1.15%) | 999,969 |
| 7 Mar 2018 | USD | 11.04 | 11.36 | 10.955 | 11.32 | 11.32 | +0.29 (+2.63%) | 1,460,337 |
| 6 Mar 2018 | USD | 10.96 | 11.11 | 10.7201 | 11.03 | 11.03 | +0.08 (+0.73%) | 1,583,240 |
| 5 Mar 2018 | USD | 11.19 | 11.2 | 10.79 | 10.95 | 10.95 | -0.29 (-2.58%) | 2,258,238 |
| 2 Mar 2018 | USD | 10.95 | 11.33 | 10.851 | 11.24 | 11.24 | +0.2 (+1.81%) | 2,471,403 |
| 1 Mar 2018 | USD | 11.5 | 11.81 | 10.75 | 11.04 | 11.04 | -1.01 (-8.38%) | 4,113,453 |
| 28 Feb 2018 | USD | 12.01 | 12.32 | 12 | 12.05 | 12.05 | +0.07 (+0.58%) | 1,559,616 |
| 27 Feb 2018 | USD | 12.38 | 12.45 | 11.97 | 11.98 | 11.98 | -0.39 (-3.15%) | 1,441,764 |
| 26 Feb 2018 | USD | 12.46 | 12.7 | 12.27 | 12.37 | 12.37 | +0.06 (+0.49%) | 2,113,108 |
| 23 Feb 2018 | USD | 12.32 | 12.39 | 12.17 | 12.31 | 12.31 | +0.08 (+0.65%) | 951,202 |
| 22 Feb 2018 | USD | 12.65 | 12.69 | 12.12 | 12.23 | 12.23 | -0.29 (-2.32%) | 1,590,738 |
| 21 Feb 2018 | USD | 12.65 | 12.85 | 12.44 | 12.52 | 12.52 | -0.13 (-1.03%) | 2,107,077 |
