| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 12.56 | 12.92 | 12.53 | 12.65 | 12.65 | +0.04 (+0.32%) | 1,713,047 |
| 19 Feb 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.3 | 12.65 | 12.27 | 12.61 | 12.61 | +0.32 (+2.60%) | 2,256,848 |
| 15 Feb 2018 | USD | 11.9 | 12.37 | 11.82 | 12.29 | 12.29 | +0.45 (+3.80%) | 1,939,299 |
| 14 Feb 2018 | USD | 11.34 | 11.865 | 11.33 | 11.84 | 11.84 | +0.37 (+3.23%) | 1,464,121 |
| 13 Feb 2018 | USD | 11.26 | 11.51 | 11.07 | 11.47 | 11.47 | +0.12 (+1.06%) | 1,215,963 |
| 12 Feb 2018 | USD | 11.3 | 11.48 | 11.07 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,584,288 |
| 9 Feb 2018 | USD | 11.27 | 11.48 | 10.78 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,126,097 |
| 8 Feb 2018 | USD | 11.37 | 11.55 | 11.08 | 11.1 | 11.1 | -0.22 (-1.94%) | 2,655,262 |
| 7 Feb 2018 | USD | 10.56 | 11.455 | 10.45 | 11.32 | 11.32 | +0.77 (+7.30%) | 3,238,722 |
| 6 Feb 2018 | USD | 10.24 | 10.7563 | 10.22 | 10.55 | 10.55 | +0.04 (+0.38%) | 2,421,904 |
| 5 Feb 2018 | USD | 11.14 | 11.33 | 10.5 | 10.51 | 10.51 | -0.84 (-7.40%) | 2,853,885 |
| 2 Feb 2018 | USD | 11.49 | 11.53 | 11.2601 | 11.35 | 11.35 | -0.18 (-1.56%) | 1,765,266 |
| 1 Feb 2018 | USD | 11.35 | 11.59 | 11.32 | 11.53 | 11.53 | +0.12 (+1.05%) | 1,389,790 |
| 31 Jan 2018 | USD | 11.94 | 11.98 | 11.15 | 11.41 | 11.41 | -0.59 (-4.92%) | 4,803,121 |
| 30 Jan 2018 | USD | 11.37 | 12.07 | 11.2167 | 12 | 12 | +0.47 (+4.08%) | 4,199,837 |
| 29 Jan 2018 | USD | 11.64 | 11.69 | 11.46 | 11.53 | 11.53 | +0.01 (+0.09%) | 1,325,246 |
| 26 Jan 2018 | USD | 11.18 | 11.54 | 11.02 | 11.52 | 11.52 | +0.37 (+3.32%) | 2,099,356 |
| 25 Jan 2018 | USD | 11.09 | 11.16 | 10.96 | 11.15 | 11.15 | +0.14 (+1.27%) | 978,676 |
| 24 Jan 2018 | USD | 11.06 | 11.16 | 10.8601 | 11.01 | 11.01 | -0.08 (-0.72%) | 1,706,864 |
| 23 Jan 2018 | USD | 10.92 | 11.24 | 10.674 | 11.09 | 11.09 | +0.13 (+1.19%) | 2,254,847 |
| 22 Jan 2018 | USD | 11.22 | 11.25 | 10.9 | 10.96 | 10.96 | -0.34 (-3.01%) | 1,408,556 |
| 19 Jan 2018 | USD | 11.28 | 11.4 | 11.155 | 11.3 | 11.3 | +0.06 (+0.53%) | 1,113,152 |
| 18 Jan 2018 | USD | 11.2 | 11.31 | 11.05 | 11.24 | 11.24 | 0.0 (0.0%) | 2,407,335 |
| 17 Jan 2018 | USD | 11.07 | 11.28 | 10.965 | 11.24 | 11.24 | +0.25 (+2.27%) | 1,164,210 |
| 16 Jan 2018 | USD | 11.35 | 11.44 | 10.9 | 10.99 | 10.99 | -0.34 (-3.00%) | 1,248,746 |
| 15 Jan 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.45 | 11.5252 | 11.28 | 11.33 | 11.33 | -0.04 (-0.35%) | 766,562 |
| 11 Jan 2018 | USD | 11.2 | 11.42 | 11.06 | 11.37 | 11.37 | +0.17 (+1.52%) | 1,213,433 |
| 10 Jan 2018 | USD | 11.21 | 11.27 | 11.03 | 11.2 | 11.2 | -0.09 (-0.80%) | 1,033,984 |
