| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 10.36 | 10.6 | 10.26 | 10.58 | 10.58 | +0.28 (+2.72%) | 1,483,564 |
| 27 Nov 2017 | USD | 10.22 | 10.39 | 10.1737 | 10.3 | 10.3 | +0.08 (+0.78%) | 1,129,206 |
| 24 Nov 2017 | USD | 10.12 | 10.3 | 10.0823 | 10.22 | 10.22 | +0.12 (+1.19%) | 641,832 |
| 23 Nov 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.33 | 10.37 | 10.055 | 10.1 | 10.1 | -0.23 (-2.23%) | 1,328,718 |
| 21 Nov 2017 | USD | 10.16 | 10.54 | 10.16 | 10.33 | 10.33 | +0.21 (+2.08%) | 1,596,246 |
| 20 Nov 2017 | USD | 9.95 | 10.175 | 9.89 | 10.12 | 10.12 | +0.15 (+1.50%) | 2,507,429 |
| 17 Nov 2017 | USD | 10.45 | 10.5 | 9.95 | 9.97 | 9.97 | -0.46 (-4.41%) | 2,660,778 |
| 16 Nov 2017 | USD | 10.25 | 10.49 | 10.175 | 10.43 | 10.43 | +0.23 (+2.25%) | 2,180,649 |
| 15 Nov 2017 | USD | 10.05 | 10.3 | 9.8 | 10.2 | 10.2 | +0.12 (+1.19%) | 1,959,262 |
| 14 Nov 2017 | USD | 9.99 | 10.26 | 9.711 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,854,168 |
| 13 Nov 2017 | USD | 10.55 | 10.6 | 9.83 | 10 | 10 | -0.61 (-5.75%) | 4,024,033 |
| 10 Nov 2017 | USD | 10.64 | 10.78 | 10.56 | 10.61 | 10.61 | -0.08 (-0.75%) | 1,314,562 |
| 9 Nov 2017 | USD | 10.85 | 10.98 | 10.5 | 10.69 | 10.69 | -0.22 (-2.02%) | 1,808,739 |
| 8 Nov 2017 | USD | 11.09 | 11.18 | 10.63 | 10.91 | 10.91 | -0.27 (-2.42%) | 2,236,526 |
| 7 Nov 2017 | USD | 11.48 | 11.57 | 11.14 | 11.18 | 11.18 | -0.26 (-2.27%) | 1,909,879 |
| 6 Nov 2017 | USD | 11.16 | 11.64 | 11.05 | 11.44 | 11.44 | +0.45 (+4.09%) | 2,388,897 |
| 3 Nov 2017 | USD | 12.14 | 12.25 | 10.55 | 10.99 | 10.99 | -0.99 (-8.26%) | 4,502,267 |
| 2 Nov 2017 | USD | 11.89 | 12.085 | 11.62 | 11.98 | 11.98 | +0.08 (+0.67%) | 1,964,966 |
| 1 Nov 2017 | USD | 12.16 | 12.3 | 11.65 | 11.9 | 11.9 | -0.14 (-1.16%) | 1,603,386 |
| 31 Oct 2017 | USD | 11.97 | 12.11 | 11.97 | 12.04 | 12.04 | +0.1 (+0.84%) | 1,354,853 |
| 30 Oct 2017 | USD | 12 | 12.22 | 11.86 | 11.94 | 11.94 | -0.09 (-0.75%) | 1,476,506 |
| 27 Oct 2017 | USD | 12.2 | 12.36 | 11.92 | 12.03 | 12.03 | -0.16 (-1.31%) | 1,946,231 |
| 26 Oct 2017 | USD | 12.81 | 12.82 | 12.18 | 12.19 | 12.19 | -0.58 (-4.54%) | 1,664,618 |
| 25 Oct 2017 | USD | 12.97 | 13.05 | 12.63 | 12.77 | 12.77 | -0.19 (-1.47%) | 1,160,270 |
| 24 Oct 2017 | USD | 12.8 | 12.99 | 12.78 | 12.96 | 12.96 | +0.15 (+1.17%) | 1,092,671 |
| 23 Oct 2017 | USD | 13 | 13 | 12.72 | 12.81 | 12.81 | -0.08 (-0.62%) | 1,240,962 |
| 20 Oct 2017 | USD | 12.65 | 12.92 | 12.5963 | 12.89 | 12.89 | +0.32 (+2.55%) | 1,098,263 |
| 19 Oct 2017 | USD | 12.55 | 12.62 | 12.34 | 12.57 | 12.57 | -0.09 (-0.71%) | 1,164,046 |
| 18 Oct 2017 | USD | 12.5 | 12.77 | 12.33 | 12.66 | 12.66 | +0.14 (+1.12%) | 1,133,830 |
