| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 13.8 | 13.89 | 13.4 | 13.81 | 13.81 | +0.42 (+3.14%) | 1,944,766 |
| 4 Sep 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.39 | 13.58 | 13.26 | 13.39 | 13.39 | +0.01 (+0.07%) | 1,098,363 |
| 31 Aug 2017 | USD | 13.43 | 13.53 | 13.25 | 13.38 | 13.38 | +0.05 (+0.38%) | 1,403,404 |
| 30 Aug 2017 | USD | 13.06 | 13.4 | 12.95 | 13.33 | 13.33 | +0.43 (+3.33%) | 2,781,581 |
| 29 Aug 2017 | USD | 12.5 | 13.12 | 12.3201 | 12.9 | 12.9 | +0.75 (+6.17%) | 3,836,689 |
| 28 Aug 2017 | USD | 12.4 | 12.4 | 12.11 | 12.15 | 12.15 | -0.19 (-1.54%) | 847,805 |
| 25 Aug 2017 | USD | 12.55 | 12.6197 | 12.16 | 12.34 | 12.34 | -0.17 (-1.36%) | 824,147 |
| 24 Aug 2017 | USD | 12.33 | 12.8 | 12.22 | 12.51 | 12.51 | +0.19 (+1.54%) | 1,332,825 |
| 23 Aug 2017 | USD | 12.27 | 12.33 | 12.11 | 12.32 | 12.32 | -0.035 (-0.28%) | 854,380 |
| 22 Aug 2017 | USD | 12.1 | 12.4 | 12.1 | 12.355 | 12.355 | +0.325 (+2.70%) | 704,235 |
| 21 Aug 2017 | USD | 12.24 | 12.25 | 11.92 | 12.03 | 12.03 | -0.26 (-2.12%) | 1,290,363 |
| 18 Aug 2017 | USD | 12.15 | 12.36 | 12.14 | 12.29 | 12.29 | +0.07 (+0.57%) | 829,255 |
| 17 Aug 2017 | USD | 12.45 | 12.499 | 12.13 | 12.22 | 12.22 | -0.24 (-1.93%) | 1,092,295 |
| 16 Aug 2017 | USD | 12.53 | 12.615 | 12.31 | 12.46 | 12.46 | -0.02 (-0.16%) | 1,000,891 |
| 15 Aug 2017 | USD | 12.78 | 13.02 | 12.43 | 12.48 | 12.48 | -0.24 (-1.89%) | 1,497,876 |
| 14 Aug 2017 | USD | 12.44 | 12.75 | 12.4 | 12.72 | 12.72 | +0.37 (+3.00%) | 1,546,304 |
| 11 Aug 2017 | USD | 12.14 | 12.4 | 12.02 | 12.35 | 12.35 | +0.235 (+1.94%) | 1,434,588 |
| 10 Aug 2017 | USD | 12.7 | 12.7 | 11.875 | 12.115 | 12.115 | -0.275 (-2.22%) | 2,452,966 |
| 9 Aug 2017 | USD | 11.98 | 12.5125 | 11.8 | 12.39 | 12.39 | +0.52 (+4.38%) | 2,568,460 |
| 8 Aug 2017 | USD | 11.39 | 12.05 | 11.3064 | 11.87 | 11.87 | +0.64 (+5.70%) | 2,076,924 |
| 7 Aug 2017 | USD | 11.08 | 11.28 | 11.01 | 11.23 | 11.23 | +0.16 (+1.45%) | 634,100 |
| 4 Aug 2017 | USD | 11.03 | 11.125 | 10.95 | 11.07 | 11.07 | -0.01 (-0.09%) | 637,441 |
| 3 Aug 2017 | USD | 11.09 | 11.2199 | 10.95 | 11.08 | 11.08 | -0.03 (-0.27%) | 1,038,880 |
| 2 Aug 2017 | USD | 11.03 | 11.22 | 10.94 | 11.11 | 11.11 | +0.1 (+0.91%) | 894,160 |
| 1 Aug 2017 | USD | 11.02 | 11.11 | 10.82 | 11.01 | 11.01 | +0.005 (+0.05%) | 1,274,018 |
| 31 Jul 2017 | USD | 11.02 | 11.1322 | 10.64 | 11.005 | 11.005 | -0.115 (-1.03%) | 2,176,005 |
| 28 Jul 2017 | USD | 12.2 | 12.23 | 10.95 | 11.12 | 11.12 | -1.1 (-9.00%) | 4,570,771 |
| 27 Jul 2017 | USD | 12.5 | 12.6 | 11.94 | 12.22 | 12.22 | -0.26 (-2.08%) | 1,564,381 |
| 26 Jul 2017 | USD | 12.72 | 12.75 | 12.45 | 12.48 | 12.48 | -0.13 (-1.03%) | 1,214,407 |
