| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 12.48 | 12.69 | 12.41 | 12.61 | 12.61 | +0.21 (+1.69%) | 1,168,009 |
| 24 Jul 2017 | USD | 12.4 | 12.5439 | 12.27 | 12.4 | 12.4 | +0.02 (+0.16%) | 1,081,104 |
| 21 Jul 2017 | USD | 12.34 | 12.48 | 12.245 | 12.38 | 12.38 | +0.05 (+0.41%) | 944,205 |
| 20 Jul 2017 | USD | 12.24 | 12.36 | 12.08 | 12.33 | 12.33 | +0.07 (+0.57%) | 943,766 |
| 19 Jul 2017 | USD | 11.95 | 12.285 | 11.94 | 12.26 | 12.26 | +0.3 (+2.51%) | 1,131,209 |
| 18 Jul 2017 | USD | 11.98 | 12.125 | 11.82 | 11.96 | 11.96 | +0.01 (+0.08%) | 959,288 |
| 17 Jul 2017 | USD | 11.9 | 12.105 | 11.66 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,300,381 |
| 14 Jul 2017 | USD | 12.36 | 12.44 | 11.74 | 11.9 | 11.9 | -0.97 (-7.54%) | 4,065,252 |
| 13 Jul 2017 | USD | 12.8 | 12.9099 | 12.62 | 12.87 | 12.87 | +0.15 (+1.18%) | 1,098,444 |
| 12 Jul 2017 | USD | 12.62 | 12.8799 | 12.6004 | 12.72 | 12.72 | +0.23 (+1.84%) | 1,193,262 |
| 11 Jul 2017 | USD | 12.36 | 12.72 | 12.2839 | 12.49 | 12.49 | +0.29 (+2.38%) | 1,552,135 |
| 10 Jul 2017 | USD | 12.25 | 12.32 | 11.97 | 12.2 | 12.2 | +0.01 (+0.08%) | 856,168 |
| 7 Jul 2017 | USD | 11.97 | 12.22 | 11.88 | 12.19 | 12.19 | +0.22 (+1.84%) | 838,147 |
| 6 Jul 2017 | USD | 11.77 | 12.24 | 11.77 | 11.97 | 11.97 | +0.15 (+1.27%) | 1,327,441 |
| 5 Jul 2017 | USD | 11.47 | 11.94 | 10.95 | 11.82 | 11.82 | +0.25 (+2.16%) | 1,304,241 |
| 4 Jul 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.95 | 11.985 | 11.56 | 11.57 | 11.57 | -0.3 (-2.53%) | 669,132 |
| 30 Jun 2017 | USD | 11.97 | 12.01 | 11.715 | 11.87 | 11.87 | -0.05 (-0.42%) | 1,275,364 |
| 29 Jun 2017 | USD | 12.14 | 12.158 | 11.69 | 11.92 | 11.92 | -0.23 (-1.89%) | 1,650,353 |
| 28 Jun 2017 | USD | 11.5 | 12.335 | 11.47 | 12.15 | 12.15 | +0.8 (+7.05%) | 2,308,101 |
| 27 Jun 2017 | USD | 11.53 | 11.57 | 11.2401 | 11.35 | 11.35 | -0.12 (-1.05%) | 920,412 |
| 26 Jun 2017 | USD | 11.62 | 11.76 | 11.45 | 11.47 | 11.47 | -0.09 (-0.78%) | 810,949 |
| 23 Jun 2017 | USD | 11.39 | 11.63 | 11.26 | 11.56 | 11.56 | +0.21 (+1.85%) | 2,030,430 |
| 22 Jun 2017 | USD | 11.24 | 11.425 | 11.21 | 11.35 | 11.35 | +0.14 (+1.25%) | 744,334 |
| 21 Jun 2017 | USD | 11.19 | 11.33 | 11.15 | 11.21 | 11.21 | +0.05 (+0.45%) | 781,782 |
| 20 Jun 2017 | USD | 11.07 | 11.28 | 10.97 | 11.16 | 11.16 | +0.1 (+0.90%) | 1,065,432 |
| 19 Jun 2017 | USD | 10.85 | 11.1 | 10.8475 | 11.06 | 11.06 | +0.27 (+2.50%) | 702,594 |
| 16 Jun 2017 | USD | 10.78 | 10.94 | 10.665 | 10.79 | 10.79 | -0.03 (-0.28%) | 1,712,115 |
| 15 Jun 2017 | USD | 10.68 | 10.86 | 10.65 | 10.82 | 10.82 | 0.0 (0.0%) | 510,185 |
| 14 Jun 2017 | USD | 11.03 | 11.07 | 10.7136 | 10.82 | 10.82 | -0.15 (-1.37%) | 709,410 |
