| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 7.97 | 8.09 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 843,267 |
| 1 May 2017 | USD | 7.65 | 8.07 | 7.63 | 8 | 8 | +0.38 (+4.99%) | 1,369,802 |
| 28 Apr 2017 | USD | 7.69 | 7.76 | 7.61 | 7.62 | 7.62 | -0.05 (-0.65%) | 554,096 |
| 27 Apr 2017 | USD | 7.78 | 7.82 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 570,552 |
| 26 Apr 2017 | USD | 7.79 | 7.84 | 7.66 | 7.77 | 7.77 | -0.02 (-0.26%) | 884,416 |
| 25 Apr 2017 | USD | 7.77 | 7.92 | 7.77 | 7.79 | 7.79 | +0.08 (+1.04%) | 986,414 |
| 24 Apr 2017 | USD | 7.79 | 7.83 | 7.69 | 7.71 | 7.71 | +0.11 (+1.45%) | 897,421 |
| 21 Apr 2017 | USD | 7.57 | 7.65 | 7.51 | 7.6 | 7.6 | +0.03 (+0.40%) | 587,579 |
| 20 Apr 2017 | USD | 7.45 | 7.57 | 7.38 | 7.57 | 7.57 | +0.16 (+2.16%) | 813,130 |
| 19 Apr 2017 | USD | 7.56 | 7.59 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 697,517 |
| 18 Apr 2017 | USD | 7.47 | 7.55 | 7.41 | 7.55 | 7.55 | +0.04 (+0.53%) | 851,178 |
| 17 Apr 2017 | USD | 7.41 | 7.54 | 7.3801 | 7.51 | 7.51 | +0.12 (+1.62%) | 880,908 |
| 14 Apr 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.55 | 7.63 | 7.37 | 7.39 | 7.39 | -0.2 (-2.64%) | 1,269,713 |
| 12 Apr 2017 | USD | 7.93 | 7.97 | 7.57 | 7.59 | 7.59 | -0.36 (-4.53%) | 981,701 |
| 11 Apr 2017 | USD | 7.81 | 7.97 | 7.75 | 7.95 | 7.95 | +0.11 (+1.40%) | 1,023,256 |
| 10 Apr 2017 | USD | 7.83 | 8 | 7.8 | 7.84 | 7.84 | 0.0 (0.0%) | 988,230 |
| 7 Apr 2017 | USD | 8 | 8.04 | 7.82 | 7.84 | 7.84 | -0.04 (-0.51%) | 1,184,024 |
| 6 Apr 2017 | USD | 7.77 | 7.95 | 7.75 | 7.88 | 7.88 | +0.11 (+1.42%) | 1,505,484 |
| 5 Apr 2017 | USD | 7.77 | 7.92 | 7.68 | 7.77 | 7.77 | +0.01 (+0.13%) | 1,795,794 |
| 4 Apr 2017 | USD | 7.685 | 7.77 | 7.66 | 7.76 | 7.76 | +0.05 (+0.65%) | 1,152,732 |
| 3 Apr 2017 | USD | 7.87 | 7.92 | 7.56 | 7.71 | 7.71 | -0.07 (-0.90%) | 1,900,136 |
| 31 Mar 2017 | USD | 7.88 | 7.95 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 2,065,002 |
| 30 Mar 2017 | USD | 7.91 | 8.03 | 7.88 | 7.9 | 7.9 | -0.04 (-0.50%) | 971,782 |
| 29 Mar 2017 | USD | 7.86 | 7.97 | 7.854 | 7.94 | 7.94 | +0.06 (+0.76%) | 1,047,957 |
| 28 Mar 2017 | USD | 7.96 | 7.96 | 7.76 | 7.88 | 7.88 | -0.11 (-1.38%) | 1,650,926 |
| 27 Mar 2017 | USD | 7.96 | 8.01 | 7.8 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,420,846 |
| 24 Mar 2017 | USD | 8.15 | 8.22 | 7.941 | 8.01 | 8.01 | -0.1 (-1.23%) | 1,299,954 |
| 23 Mar 2017 | USD | 7.91 | 8.14 | 7.9 | 8.11 | 8.11 | +0.21 (+2.66%) | 1,218,746 |
| 22 Mar 2017 | USD | 8.08 | 8.15 | 7.8414 | 7.9 | 7.9 | -0.22 (-2.71%) | 1,674,929 |
