| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 8.35 | 8.39 | 7.97 | 8.12 | 8.12 | -0.21 (-2.52%) | 3,186,975 |
| 20 Mar 2017 | USD | 8.33 | 8.42 | 8.14 | 8.33 | 8.33 | +0.07 (+0.85%) | 2,380,303 |
| 17 Mar 2017 | USD | 8.11 | 8.28 | 8.05 | 8.26 | 8.26 | +0.37 (+4.69%) | 9,676,889 |
| 16 Mar 2017 | USD | 7.75 | 8.05 | 7.71 | 7.89 | 7.89 | +0.21 (+2.73%) | 2,441,976 |
| 15 Mar 2017 | USD | 7.42 | 7.71 | 7.42 | 7.68 | 7.68 | +0.28 (+3.78%) | 2,093,502 |
| 14 Mar 2017 | USD | 7.31 | 7.44 | 7.24 | 7.4 | 7.4 | +0.07 (+0.95%) | 2,462,376 |
| 13 Mar 2017 | USD | 7.07 | 7.34 | 6.96 | 7.33 | 7.33 | +0.31 (+4.42%) | 2,914,192 |
| 10 Mar 2017 | USD | 7.2 | 7.26 | 7.01 | 7.02 | 7.02 | -0.13 (-1.82%) | 2,392,530 |
| 9 Mar 2017 | USD | 7.27 | 7.425 | 7.14 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,671,626 |
| 8 Mar 2017 | USD | 7.25 | 7.32 | 7.12 | 7.22 | 7.22 | -0.04 (-0.55%) | 2,265,957 |
| 7 Mar 2017 | USD | 7.37 | 7.47 | 7.17 | 7.26 | 7.26 | -0.14 (-1.89%) | 2,717,089 |
| 6 Mar 2017 | USD | 7.45 | 7.6 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 2,116,985 |
| 3 Mar 2017 | USD | 7.42 | 7.58 | 7.34 | 7.48 | 7.48 | +0.06 (+0.81%) | 3,269,644 |
| 2 Mar 2017 | USD | 7.57 | 7.655 | 7.28 | 7.42 | 7.42 | -0.61 (-7.60%) | 8,026,820 |
| 1 Mar 2017 | USD | 8.45 | 8.503 | 8 | 8.03 | 8.03 | -0.22 (-2.67%) | 2,493,274 |
| 28 Feb 2017 | USD | 8.77 | 8.78 | 8.1 | 8.25 | 8.25 | -0.51 (-5.82%) | 3,497,840 |
| 27 Feb 2017 | USD | 8.44 | 8.99 | 8.4 | 8.76 | 8.76 | +0.41 (+4.91%) | 3,019,750 |
| 24 Feb 2017 | USD | 8.41 | 8.51 | 8.22 | 8.35 | 8.35 | -0.16 (-1.88%) | 1,363,844 |
| 23 Feb 2017 | USD | 8.79 | 8.87 | 8.41 | 8.51 | 8.51 | -0.25 (-2.85%) | 969,007 |
| 22 Feb 2017 | USD | 8.64 | 8.82 | 8.5771 | 8.76 | 8.76 | +0.13 (+1.51%) | 1,132,304 |
| 21 Feb 2017 | USD | 8.38 | 8.68 | 8.34 | 8.63 | 8.63 | +0.3 (+3.60%) | 1,550,800 |
| 20 Feb 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.42 | 8.44 | 8.21 | 8.33 | 8.33 | -0.06 (-0.72%) | 1,223,071 |
| 16 Feb 2017 | USD | 8.45 | 8.5 | 8.13 | 8.39 | 8.39 | +0.05 (+0.60%) | 1,828,091 |
| 15 Feb 2017 | USD | 8.49 | 8.5375 | 8.31 | 8.34 | 8.34 | -0.15 (-1.77%) | 1,290,776 |
| 14 Feb 2017 | USD | 8.81 | 8.88 | 8.45 | 8.49 | 8.49 | -0.28 (-3.19%) | 1,376,997 |
| 13 Feb 2017 | USD | 8.97 | 9.19 | 8.58 | 8.77 | 8.77 | +0.32 (+3.79%) | 2,989,215 |
| 10 Feb 2017 | USD | 8.6 | 8.6694 | 8.25 | 8.45 | 8.45 | -0.12 (-1.40%) | 1,273,089 |
| 9 Feb 2017 | USD | 8.68 | 8.8253 | 8.551 | 8.57 | 8.57 | -0.11 (-1.27%) | 718,830 |
| 8 Feb 2017 | USD | 8.9 | 8.9501 | 8.6 | 8.68 | 8.68 | -0.21 (-2.36%) | 880,797 |
