| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 7.25 | 7.25 | 6.98 | 7.02 | 7.02 | -0.11 (-1.54%) | 497,822 |
| 14 Nov 2016 | USD | 7.02 | 7.3902 | 6.91 | 7.13 | 7.13 | +0.29 (+4.24%) | 1,036,220 |
| 11 Nov 2016 | USD | 6.45 | 6.86 | 6.45 | 6.84 | 6.84 | +0.43 (+6.71%) | 649,767 |
| 10 Nov 2016 | USD | 6.42 | 6.47 | 6.26 | 6.41 | 6.41 | +0.18 (+2.89%) | 635,825 |
| 9 Nov 2016 | USD | 5.7 | 6.28 | 5.6285 | 6.23 | 6.23 | +0.63 (+11.25%) | 745,026 |
| 8 Nov 2016 | USD | 5.67 | 5.7 | 5.56 | 5.6 | 5.6 | -0.12 (-2.10%) | 307,829 |
| 7 Nov 2016 | USD | 5.79 | 5.895 | 5.67 | 5.72 | 5.72 | -0.05 (-0.87%) | 426,402 |
| 4 Nov 2016 | USD | 5.98 | 6 | 5.6782 | 5.77 | 5.77 | -0.23 (-3.83%) | 768,976 |
| 3 Nov 2016 | USD | 5.9 | 6.09 | 5.8 | 6 | 6 | +0.57 (+10.50%) | 1,036,469 |
| 2 Nov 2016 | USD | 5.54 | 5.62 | 5.4 | 5.43 | 5.43 | -0.11 (-1.99%) | 513,300 |
| 1 Nov 2016 | USD | 5.62 | 5.65 | 5.51 | 5.54 | 5.54 | -0.08 (-1.42%) | 365,741 |
| 31 Oct 2016 | USD | 5.63 | 5.72 | 5.54 | 5.62 | 5.62 | -0.06 (-1.06%) | 347,565 |
| 28 Oct 2016 | USD | 5.7 | 5.76 | 5.64 | 5.68 | 5.68 | -0.03 (-0.53%) | 429,291 |
| 27 Oct 2016 | USD | 5.6 | 5.8 | 5.23 | 5.71 | 5.71 | -0.16 (-2.73%) | 723,355 |
| 26 Oct 2016 | USD | 5.99 | 6.12 | 5.79 | 5.87 | 5.87 | -0.08 (-1.34%) | 745,953 |
| 25 Oct 2016 | USD | 6.11 | 6.19 | 5.91 | 5.95 | 5.95 | -0.19 (-3.09%) | 383,089 |
| 24 Oct 2016 | USD | 6.28 | 6.43 | 6.09 | 6.14 | 6.14 | -0.06 (-0.97%) | 202,307 |
| 21 Oct 2016 | USD | 6.25 | 6.32 | 6.1 | 6.2 | 6.2 | -0.14 (-2.21%) | 225,957 |
| 20 Oct 2016 | USD | 6.35 | 6.44 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 184,356 |
| 19 Oct 2016 | USD | 6.45 | 6.52 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 175,461 |
| 18 Oct 2016 | USD | 6.5 | 6.57 | 6.35 | 6.38 | 6.38 | -0.07 (-1.09%) | 337,167 |
| 17 Oct 2016 | USD | 6.28 | 6.63 | 6.27 | 6.45 | 6.45 | +0.17 (+2.71%) | 304,190 |
| 14 Oct 2016 | USD | 6.32 | 6.42 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 211,374 |
| 13 Oct 2016 | USD | 6.35 | 6.43 | 6.26 | 6.32 | 6.32 | -0.06 (-0.94%) | 310,700 |
| 12 Oct 2016 | USD | 6.45 | 6.46 | 6.25 | 6.38 | 6.38 | -0.07 (-1.09%) | 375,010 |
| 11 Oct 2016 | USD | 6.66 | 6.66 | 6.36 | 6.45 | 6.45 | -0.19 (-2.86%) | 412,206 |
| 10 Oct 2016 | USD | 6.67 | 6.78 | 6.55 | 6.64 | 6.64 | +0.05 (+0.76%) | 294,516 |
| 7 Oct 2016 | USD | 6.71 | 6.71 | 6.51 | 6.59 | 6.59 | -0.13 (-1.93%) | 356,246 |
| 6 Oct 2016 | USD | 6.88 | 6.93 | 6.6223 | 6.72 | 6.72 | -0.19 (-2.75%) | 314,210 |
| 5 Oct 2016 | USD | 6.67 | 7.14 | 6.65 | 6.91 | 6.91 | +0.25 (+3.75%) | 559,860 |
