| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 6.73 | 6.83 | 6.6341 | 6.66 | 6.66 | -0.09 (-1.33%) | 214,254 |
| 3 Oct 2016 | USD | 6.9 | 6.96 | 6.73 | 6.75 | 6.75 | -0.14 (-2.03%) | 232,273 |
| 30 Sep 2016 | USD | 6.75 | 6.95 | 6.72 | 6.89 | 6.89 | +0.1 (+1.47%) | 514,985 |
| 29 Sep 2016 | USD | 6.84 | 6.95 | 6.75 | 6.79 | 6.79 | -0.04 (-0.59%) | 325,876 |
| 28 Sep 2016 | USD | 6.7 | 6.84 | 6.6 | 6.83 | 6.83 | +0.18 (+2.71%) | 259,203 |
| 27 Sep 2016 | USD | 6.51 | 6.71 | 6.49 | 6.65 | 6.65 | +0.16 (+2.47%) | 350,032 |
| 26 Sep 2016 | USD | 6.68 | 6.7159 | 6.4842 | 6.49 | 6.49 | -0.28 (-4.14%) | 510,620 |
| 23 Sep 2016 | USD | 6.8 | 6.93 | 6.71 | 6.77 | 6.77 | -0.07 (-1.02%) | 190,905 |
| 22 Sep 2016 | USD | 6.72 | 6.85 | 6.6922 | 6.84 | 6.84 | +0.19 (+2.86%) | 326,092 |
| 21 Sep 2016 | USD | 6.48 | 6.665 | 6.424 | 6.65 | 6.65 | +0.17 (+2.62%) | 348,463 |
| 20 Sep 2016 | USD | 6.62 | 6.63 | 6.42 | 6.48 | 6.48 | -0.07 (-1.07%) | 229,632 |
| 19 Sep 2016 | USD | 6.52 | 6.62 | 6.5 | 6.55 | 6.55 | +0.04 (+0.61%) | 318,127 |
| 16 Sep 2016 | USD | 6.59 | 6.73 | 6.5 | 6.51 | 6.51 | -0.12 (-1.81%) | 355,601 |
| 15 Sep 2016 | USD | 6.57 | 6.67 | 6.52 | 6.63 | 6.63 | +0.03 (+0.45%) | 243,695 |
| 14 Sep 2016 | USD | 6.71 | 6.78 | 6.58 | 6.6 | 6.6 | -0.1 (-1.49%) | 352,225 |
| 13 Sep 2016 | USD | 6.9 | 6.95 | 6.58 | 6.7 | 6.7 | +0.09 (+1.36%) | 640,463 |
| 12 Sep 2016 | USD | 6.54 | 6.68 | 6.47 | 6.61 | 6.61 | +0.08 (+1.23%) | 409,596 |
| 9 Sep 2016 | USD | 6.85 | 6.86 | 6.51 | 6.53 | 6.53 | -0.38 (-5.50%) | 447,565 |
| 8 Sep 2016 | USD | 6.81 | 6.97 | 6.81 | 6.91 | 6.91 | +0.05 (+0.73%) | 320,707 |
| 7 Sep 2016 | USD | 6.9 | 6.975 | 6.835 | 6.86 | 6.86 | -0.08 (-1.15%) | 375,990 |
| 6 Sep 2016 | USD | 7 | 7.04 | 6.9096 | 6.94 | 6.94 | -0.1 (-1.42%) | 463,426 |
| 5 Sep 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7 | 7.07 | 6.91 | 7.04 | 7.04 | +0.07 (+1.00%) | 493,352 |
| 1 Sep 2016 | USD | 6.98 | 7.06 | 6.835 | 6.97 | 6.97 | -0.01 (-0.14%) | 529,338 |
| 31 Aug 2016 | USD | 7.12 | 7.21 | 6.955 | 6.98 | 6.98 | -0.26 (-3.59%) | 633,114 |
| 30 Aug 2016 | USD | 7.02 | 7.29 | 6.992 | 7.24 | 7.24 | +0.25 (+3.58%) | 787,832 |
| 29 Aug 2016 | USD | 7.05 | 7.25 | 6.36 | 6.99 | 6.99 | -0.45 (-6.05%) | 1,895,855 |
| 26 Aug 2016 | USD | 7.53 | 7.54 | 7.34 | 7.44 | 7.44 | -0.11 (-1.46%) | 1,065,491 |
| 25 Aug 2016 | USD | 7.4 | 7.58 | 7.385 | 7.55 | 7.55 | +0.16 (+2.17%) | 1,450,994 |
| 24 Aug 2016 | USD | 7.21 | 7.5 | 7.2 | 7.39 | 7.39 | +0.23 (+3.21%) | 874,514 |
