| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 17.42 | 17.73 | 16.83 | 17.03 | 17.03 | -0.23 (-1.33%) | 1,831,500 |
| 10 Oct 2023 | USD | 17.13 | 17.5 | 16.73 | 17.26 | 17.26 | +0.45 (+2.68%) | 2,571,800 |
| 9 Oct 2023 | USD | 15.72 | 16.92 | 15.63 | 16.81 | 16.81 | +1.68 (+11.10%) | 2,323,500 |
| 6 Oct 2023 | USD | 14.82 | 15.24 | 14.7 | 15.13 | 15.13 | +0.26 (+1.75%) | 677,900 |
| 5 Oct 2023 | USD | 14.68 | 15.01 | 14.58 | 14.87 | 14.87 | +0.05 (+0.34%) | 729,900 |
| 4 Oct 2023 | USD | 14.79 | 14.9 | 14.33 | 14.82 | 14.82 | +0.04 (+0.27%) | 824,000 |
| 3 Oct 2023 | USD | 15 | 15.12 | 14.74 | 14.78 | 14.78 | -0.29 (-1.92%) | 681,400 |
| 2 Oct 2023 | USD | 14.98 | 15.2 | 14.95 | 15.07 | 15.07 | +0.05 (+0.33%) | 645,900 |
| 29 Sep 2023 | USD | 15 | 15.17 | 14.96 | 15.02 | 15.02 | +0.11 (+0.74%) | 588,600 |
| 28 Sep 2023 | USD | 14.87 | 15.04 | 14.79 | 14.91 | 14.91 | 0.0 (0.0%) | 714,100 |
| 27 Sep 2023 | USD | 14.55 | 15 | 14.55 | 14.91 | 14.91 | +0.39 (+2.69%) | 916,500 |
| 26 Sep 2023 | USD | 14.21 | 14.65 | 14.16 | 14.52 | 14.52 | +0.14 (+0.97%) | 880,600 |
| 25 Sep 2023 | USD | 14.23 | 14.47 | 13.98 | 14.38 | 14.38 | +0.03 (+0.21%) | 709,100 |
| 22 Sep 2023 | USD | 14.34 | 14.53 | 14.26 | 14.35 | 14.35 | -0.02 (-0.14%) | 777,000 |
| 21 Sep 2023 | USD | 14.65 | 14.68 | 14.2 | 14.37 | 14.37 | -0.48 (-3.23%) | 736,000 |
| 20 Sep 2023 | USD | 14.75 | 15.11 | 14.62 | 14.85 | 14.85 | +0.22 (+1.50%) | 596,800 |
| 19 Sep 2023 | USD | 14.85 | 14.96 | 14.54 | 14.63 | 14.63 | -0.24 (-1.61%) | 609,600 |
| 18 Sep 2023 | USD | 14.6 | 15.13 | 14.48 | 14.87 | 14.87 | +0.27 (+1.85%) | 553,200 |
| 15 Sep 2023 | USD | 14.76 | 14.83 | 14.47 | 14.6 | 14.6 | -0.12 (-0.82%) | 1,315,000 |
| 14 Sep 2023 | USD | 14.7 | 14.94 | 14.67 | 14.72 | 14.72 | +0.1 (+0.68%) | 563,300 |
| 13 Sep 2023 | USD | 14.58 | 14.83 | 14.58 | 14.62 | 14.62 | 0.0 (0.0%) | 506,500 |
| 12 Sep 2023 | USD | 14.64 | 14.85 | 14.56 | 14.62 | 14.62 | -0.13 (-0.88%) | 420,500 |
| 11 Sep 2023 | USD | 14.77 | 14.94 | 14.68 | 14.75 | 14.75 | +0.05 (+0.34%) | 620,500 |
| 8 Sep 2023 | USD | 15.07 | 15.12 | 14.67 | 14.7 | 14.7 | -0.38 (-2.52%) | 483,200 |
| 7 Sep 2023 | USD | 15.46 | 15.5 | 14.86 | 15.08 | 15.08 | -0.45 (-2.90%) | 748,700 |
| 6 Sep 2023 | USD | 15.61 | 15.92 | 15.44 | 15.53 | 15.53 | +0.01 (+0.06%) | 797,300 |
| 5 Sep 2023 | USD | 16.21 | 16.21 | 15.49 | 15.52 | 15.52 | -0.69 (-4.26%) | 697,900 |
| 1 Sep 2023 | USD | 16.24 | 16.63 | 16.01 | 16.21 | 16.21 | +0.12 (+0.75%) | 720,000 |
| 31 Aug 2023 | USD | 15.75 | 16.38 | 15.53 | 16.09 | 16.09 | +0.44 (+2.81%) | 1,972,500 |
| 30 Aug 2023 | USD | 15.71 | 16.01 | 15.64 | 15.65 | 15.65 | +0.01 (+0.06%) | 673,100 |
