| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 4.71 | 4.74 | 4.55 | 4.64 | 4.64 | -0.06 (-1.28%) | 552,729 |
| 11 Jul 2016 | USD | 4.62 | 4.94 | 4.53 | 4.7 | 4.7 | +0.46 (+10.85%) | 1,787,421 |
| 8 Jul 2016 | USD | 4.19 | 4.326 | 4.16 | 4.24 | 4.24 | +0.09 (+2.17%) | 345,649 |
| 7 Jul 2016 | USD | 4.09 | 4.24 | 4.09 | 4.15 | 4.15 | +0.05 (+1.22%) | 289,667 |
| 6 Jul 2016 | USD | 4.16 | 4.184 | 4.05 | 4.1 | 4.1 | -0.06 (-1.44%) | 271,262 |
| 5 Jul 2016 | USD | 4.06 | 4.24 | 4.035 | 4.16 | 4.16 | +0.07 (+1.71%) | 481,483 |
| 4 Jul 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.01 | 4.2 | 4.01 | 4.09 | 4.09 | -0.01 (-0.24%) | 418,481 |
| 30 Jun 2016 | USD | 3.95 | 4.12 | 3.9 | 4.1 | 4.1 | +0.16 (+4.06%) | 286,486 |
| 29 Jun 2016 | USD | 3.95 | 3.9875 | 3.8748 | 3.94 | 3.94 | +0.05 (+1.29%) | 239,568 |
| 28 Jun 2016 | USD | 3.87 | 3.9699 | 3.85 | 3.89 | 3.89 | +0.09 (+2.37%) | 301,397 |
| 27 Jun 2016 | USD | 3.92 | 3.92 | 3.75 | 3.8 | 3.8 | -0.18 (-4.52%) | 691,536 |
| 24 Jun 2016 | USD | 3.88 | 4.01 | 3.87 | 3.98 | 3.98 | -0.15 (-3.63%) | 645,962 |
| 23 Jun 2016 | USD | 4.04 | 4.17 | 4.01 | 4.13 | 4.13 | +0.13 (+3.25%) | 313,333 |
| 22 Jun 2016 | USD | 4.05 | 4.11 | 4 | 4 | 4 | -0.05 (-1.23%) | 278,092 |
| 21 Jun 2016 | USD | 4.05 | 4.11 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 339,362 |
| 20 Jun 2016 | USD | 4.12 | 4.17 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 188,672 |
| 17 Jun 2016 | USD | 4.06 | 4.17 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 342,119 |
| 16 Jun 2016 | USD | 3.96 | 4.05 | 3.9 | 4.04 | 4.04 | +0.05 (+1.25%) | 302,800 |
| 15 Jun 2016 | USD | 3.93 | 4.12 | 3.87 | 3.99 | 3.99 | +0.06 (+1.53%) | 238,454 |
| 14 Jun 2016 | USD | 3.96 | 4.08 | 3.89 | 3.93 | 3.93 | -0.04 (-1.01%) | 294,836 |
| 13 Jun 2016 | USD | 3.98 | 4.16 | 3.88 | 3.97 | 3.97 | +0.01 (+0.25%) | 501,252 |
| 10 Jun 2016 | USD | 4.04 | 4.095 | 3.91 | 3.96 | 3.96 | -0.01 (-0.25%) | 680,309 |
| 9 Jun 2016 | USD | 4.14 | 4.14 | 3.89 | 3.97 | 3.97 | -0.17 (-4.11%) | 799,006 |
| 8 Jun 2016 | USD | 4.2 | 4.22 | 4.115 | 4.14 | 4.14 | -0.04 (-0.96%) | 228,161 |
| 7 Jun 2016 | USD | 4.17 | 4.2 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 228,652 |
| 6 Jun 2016 | USD | 4.14 | 4.2 | 4.11 | 4.17 | 4.17 | +0.03 (+0.72%) | 386,928 |
| 3 Jun 2016 | USD | 4.15 | 4.165 | 4.06 | 4.14 | 4.14 | -0.02 (-0.48%) | 342,992 |
| 2 Jun 2016 | USD | 4.2 | 4.2 | 4.11 | 4.16 | 4.16 | -0.03 (-0.72%) | 238,154 |
| 1 Jun 2016 | USD | 4.21 | 4.21 | 4.08 | 4.19 | 4.19 | +0.01 (+0.24%) | 371,845 |
