| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 4.2 | 4.23 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 240,151 |
| 30 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.21 | 4.22 | 4.1501 | 4.2 | 4.2 | -0.01 (-0.24%) | 224,349 |
| 26 May 2016 | USD | 4.26 | 4.26 | 4.14 | 4.21 | 4.21 | -0.05 (-1.17%) | 384,530 |
| 25 May 2016 | USD | 4.19 | 4.32 | 4.17 | 4.26 | 4.26 | +0.07 (+1.67%) | 250,145 |
| 24 May 2016 | USD | 4.16 | 4.24 | 4.12 | 4.19 | 4.19 | +0.07 (+1.70%) | 286,976 |
| 23 May 2016 | USD | 4.14 | 4.18 | 4.07 | 4.12 | 4.12 | -0.03 (-0.72%) | 163,547 |
| 20 May 2016 | USD | 4.1 | 4.19 | 4.1 | 4.15 | 4.15 | +0.06 (+1.47%) | 257,934 |
| 19 May 2016 | USD | 4.08 | 4.12 | 3.97 | 4.09 | 4.09 | -0.04 (-0.97%) | 372,311 |
| 18 May 2016 | USD | 4.11 | 4.3 | 4.09 | 4.13 | 4.13 | -0.01 (-0.24%) | 470,319 |
| 17 May 2016 | USD | 4.28 | 4.3 | 4.12 | 4.14 | 4.14 | -0.12 (-2.82%) | 407,165 |
| 16 May 2016 | USD | 4.24 | 4.35 | 4.21 | 4.26 | 4.26 | +0.04 (+0.95%) | 341,723 |
| 13 May 2016 | USD | 4.27 | 4.4 | 4.2 | 4.22 | 4.22 | -0.05 (-1.17%) | 398,533 |
| 12 May 2016 | USD | 4.26 | 4.34 | 4.14 | 4.27 | 4.27 | +0.04 (+0.95%) | 741,341 |
| 11 May 2016 | USD | 4.5 | 4.5 | 4.23 | 4.23 | 4.23 | -0.28 (-6.21%) | 449,120 |
| 10 May 2016 | USD | 4.28 | 4.57 | 4.27 | 4.51 | 4.51 | +0.23 (+5.37%) | 483,652 |
| 9 May 2016 | USD | 4.21 | 4.41 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 485,388 |
| 6 May 2016 | USD | 4.41 | 4.54 | 4.22 | 4.28 | 4.28 | -0.22 (-4.89%) | 816,926 |
| 5 May 2016 | USD | 4.81 | 5.06 | 4.39 | 4.5 | 4.5 | -0.83 (-15.57%) | 1,901,097 |
| 4 May 2016 | USD | 5.18 | 5.46 | 5.18 | 5.33 | 5.33 | +0.07 (+1.33%) | 778,370 |
| 3 May 2016 | USD | 5.29 | 5.33 | 5.1 | 5.26 | 5.26 | -0.08 (-1.50%) | 421,356 |
| 2 May 2016 | USD | 5.28 | 5.34 | 5.131 | 5.34 | 5.34 | +0.03 (+0.56%) | 345,819 |
| 29 Apr 2016 | USD | 5.44 | 5.56 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 365,809 |
| 28 Apr 2016 | USD | 5.44 | 5.58 | 5.42 | 5.43 | 5.43 | -0.03 (-0.55%) | 301,149 |
| 27 Apr 2016 | USD | 5.5 | 5.52 | 5.35 | 5.46 | 5.46 | +0.03 (+0.55%) | 338,170 |
| 26 Apr 2016 | USD | 5.17 | 5.45 | 5.17 | 5.43 | 5.43 | +0.31 (+6.05%) | 537,098 |
| 25 Apr 2016 | USD | 5.32 | 5.4 | 5.1 | 5.12 | 5.12 | -0.18 (-3.40%) | 471,877 |
| 22 Apr 2016 | USD | 5.26 | 5.42 | 5.23 | 5.3 | 5.3 | +0.06 (+1.15%) | 317,353 |
| 21 Apr 2016 | USD | 5.3 | 5.34 | 5.17 | 5.24 | 5.24 | -0.08 (-1.50%) | 376,960 |
| 20 Apr 2016 | USD | 5.41 | 5.43 | 5.29 | 5.32 | 5.32 | -0.07 (-1.30%) | 307,881 |
