| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 5.41 | 5.43 | 5.29 | 5.32 | 5.32 | -0.07 (-1.30%) | 307,881 |
| 19 Apr 2016 | USD | 5.48 | 5.58 | 5.32 | 5.39 | 5.39 | -0.02 (-0.37%) | 392,561 |
| 18 Apr 2016 | USD | 5.31 | 5.47 | 5.24 | 5.41 | 5.41 | +0.11 (+2.08%) | 596,326 |
| 15 Apr 2016 | USD | 5.01 | 5.4 | 4.95 | 5.3 | 5.3 | +0.24 (+4.74%) | 642,531 |
| 14 Apr 2016 | USD | 5.09 | 5.21 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 388,416 |
| 13 Apr 2016 | USD | 4.9 | 5.05 | 4.84 | 5.05 | 5.05 | +0.16 (+3.27%) | 480,971 |
| 12 Apr 2016 | USD | 4.93 | 4.945 | 4.82 | 4.89 | 4.89 | -0.02 (-0.41%) | 607,960 |
| 11 Apr 2016 | USD | 4.91 | 4.99 | 4.84 | 4.91 | 4.91 | -0.02 (-0.41%) | 437,607 |
| 8 Apr 2016 | USD | 4.85 | 4.98 | 4.8225 | 4.93 | 4.93 | +0.08 (+1.65%) | 276,925 |
| 7 Apr 2016 | USD | 4.94 | 4.99 | 4.81 | 4.85 | 4.85 | -0.15 (-3%) | 514,594 |
| 6 Apr 2016 | USD | 4.89 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 413,355 |
| 5 Apr 2016 | USD | 4.81 | 5.01 | 4.8 | 4.9 | 4.9 | +0.02 (+0.41%) | 412,017 |
| 4 Apr 2016 | USD | 5.1 | 5.1 | 4.86 | 4.88 | 4.88 | -0.16 (-3.17%) | 437,684 |
| 1 Apr 2016 | USD | 4.9 | 5.12 | 4.81 | 5.04 | 5.04 | +0.09 (+1.82%) | 724,167 |
| 31 Mar 2016 | USD | 4.97 | 4.97 | 4.77 | 4.95 | 4.95 | -0.03 (-0.60%) | 588,671 |
| 30 Mar 2016 | USD | 4.94 | 5 | 4.829 | 4.98 | 4.98 | +0.1 (+2.05%) | 554,400 |
| 29 Mar 2016 | USD | 4.67 | 4.97 | 4.5 | 4.88 | 4.88 | +0.21 (+4.50%) | 1,010,670 |
| 28 Mar 2016 | USD | 4.58 | 4.7799 | 4.54 | 4.67 | 4.67 | +0.12 (+2.64%) | 812,317 |
| 25 Mar 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.26 | 4.58 | 4.03 | 4.55 | 4.55 | +0.21 (+4.84%) | 799,744 |
| 23 Mar 2016 | USD | 4.56 | 4.64 | 4.33 | 4.34 | 4.34 | -0.26 (-5.65%) | 492,958 |
| 22 Mar 2016 | USD | 4.54 | 4.67 | 4.51 | 4.6 | 4.6 | +0.07 (+1.55%) | 624,570 |
| 21 Mar 2016 | USD | 4.55 | 4.7 | 4.47 | 4.53 | 4.53 | -0.02 (-0.44%) | 623,714 |
| 18 Mar 2016 | USD | 4.5 | 4.6467 | 4.4965 | 4.55 | 4.55 | +0.08 (+1.79%) | 814,653 |
| 17 Mar 2016 | USD | 4.39 | 4.52 | 4.28 | 4.47 | 4.47 | +0.08 (+1.82%) | 775,646 |
| 16 Mar 2016 | USD | 4.26 | 4.46 | 4.26 | 4.39 | 4.39 | +0.09 (+2.09%) | 537,941 |
| 15 Mar 2016 | USD | 4.46 | 4.46 | 4.25 | 4.3 | 4.3 | -0.12 (-2.71%) | 468,873 |
| 14 Mar 2016 | USD | 4.2 | 4.49 | 4.14 | 4.42 | 4.42 | +0.23 (+5.49%) | 711,549 |
| 11 Mar 2016 | USD | 3.99 | 4.47 | 3.95 | 4.19 | 4.19 | +0.51 (+13.86%) | 1,933,922 |
| 10 Mar 2016 | USD | 3.8 | 3.85 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 445,307 |
