| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 3.75 | 3.84 | 3.69 | 3.79 | 3.79 | +0.07 (+1.88%) | 238,043 |
| 8 Mar 2016 | USD | 4.1 | 4.1 | 3.69 | 3.72 | 3.72 | -0.27 (-6.77%) | 471,314 |
| 7 Mar 2016 | USD | 3.91 | 4.1 | 3.87 | 3.99 | 3.99 | +0.12 (+3.10%) | 538,203 |
| 4 Mar 2016 | USD | 3.7 | 3.95 | 3.61 | 3.87 | 3.87 | +0.18 (+4.88%) | 394,760 |
| 3 Mar 2016 | USD | 3.66 | 3.796 | 3.59 | 3.69 | 3.69 | +0.03 (+0.82%) | 360,684 |
| 2 Mar 2016 | USD | 3.56 | 3.6796 | 3.55 | 3.66 | 3.66 | +0.12 (+3.39%) | 297,543 |
| 1 Mar 2016 | USD | 3.4 | 3.58 | 3.395 | 3.54 | 3.54 | +0.2 (+5.99%) | 480,729 |
| 29 Feb 2016 | USD | 3.26 | 3.44 | 3.26 | 3.34 | 3.34 | +0.085 (+2.61%) | 391,010 |
| 26 Feb 2016 | USD | 3.21 | 3.36 | 3.195 | 3.255 | 3.255 | +0.065 (+2.04%) | 312,189 |
| 25 Feb 2016 | USD | 3.28 | 3.36 | 3.135 | 3.19 | 3.19 | -0.09 (-2.74%) | 227,553 |
| 24 Feb 2016 | USD | 3.1 | 3.31 | 3.06 | 3.28 | 3.28 | +0.13 (+4.13%) | 364,862 |
| 23 Feb 2016 | USD | 3.25 | 3.33 | 3.105 | 3.15 | 3.15 | -0.1 (-3.08%) | 304,731 |
| 22 Feb 2016 | USD | 3.21 | 3.355 | 3.21 | 3.25 | 3.25 | +0.08 (+2.52%) | 295,066 |
| 19 Feb 2016 | USD | 3.17 | 3.19 | 3.06 | 3.17 | 3.17 | 0.0 (0.0%) | 220,788 |
| 18 Feb 2016 | USD | 3.31 | 3.39 | 3.11 | 3.17 | 3.17 | -0.11 (-3.35%) | 295,001 |
| 17 Feb 2016 | USD | 3.15 | 3.4481 | 3.1401 | 3.28 | 3.28 | +0.17 (+5.47%) | 449,830 |
| 16 Feb 2016 | USD | 3.11 | 3.17 | 3.06 | 3.11 | 3.11 | +0.05 (+1.63%) | 487,387 |
| 15 Feb 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.13 | 3.2 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 284,938 |
| 11 Feb 2016 | USD | 3.15 | 3.18 | 3 | 3.12 | 3.12 | -0.07 (-2.19%) | 309,323 |
| 10 Feb 2016 | USD | 3.12 | 3.28 | 3.12 | 3.19 | 3.19 | +0.07 (+2.24%) | 267,483 |
| 9 Feb 2016 | USD | 3.13 | 3.2 | 3.03 | 3.12 | 3.12 | -0.04 (-1.27%) | 315,223 |
| 8 Feb 2016 | USD | 3.13 | 3.18 | 3.04 | 3.16 | 3.16 | -0.03 (-0.94%) | 255,783 |
| 5 Feb 2016 | USD | 3.3 | 3.3 | 3.11 | 3.19 | 3.19 | -0.12 (-3.63%) | 370,472 |
| 4 Feb 2016 | USD | 3.06 | 3.32 | 3.06 | 3.31 | 3.31 | +0.27 (+8.88%) | 399,586 |
| 3 Feb 2016 | USD | 3.07 | 3.102 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 305,827 |
| 2 Feb 2016 | USD | 3.17 | 3.175 | 2.985 | 3.03 | 3.03 | -0.18 (-5.61%) | 358,211 |
| 1 Feb 2016 | USD | 3.15 | 3.24 | 3.12 | 3.21 | 3.21 | +0.02 (+0.63%) | 200,773 |
| 29 Jan 2016 | USD | 3.03 | 3.25 | 3.02 | 3.19 | 3.19 | +0.17 (+5.63%) | 352,820 |
| 28 Jan 2016 | USD | 3.08 | 3.15 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 299,900 |
