| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 3 | 3.11 | 2.92 | 3.07 | 3.07 | +0.08 (+2.68%) | 470,184 |
| 26 Jan 2016 | USD | 3.12 | 3.18 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 834,260 |
| 25 Jan 2016 | USD | 3.22 | 3.2834 | 3.02 | 3.1 | 3.1 | -0.16 (-4.91%) | 817,529 |
| 22 Jan 2016 | USD | 3.2 | 3.26 | 3.115 | 3.26 | 3.26 | +0.17 (+5.50%) | 399,475 |
| 21 Jan 2016 | USD | 3.12 | 3.229 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 398,253 |
| 20 Jan 2016 | USD | 3 | 3.15 | 2.8001 | 3.1 | 3.1 | +0.05 (+1.64%) | 956,299 |
| 19 Jan 2016 | USD | 3.18 | 3.2 | 3.01 | 3.05 | 3.05 | -0.11 (-3.48%) | 570,915 |
| 18 Jan 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.05 | 3.17 | 3 | 3.16 | 3.16 | +0.04 (+1.28%) | 480,076 |
| 14 Jan 2016 | USD | 3.15 | 3.2424 | 3.06 | 3.12 | 3.12 | -0.03 (-0.95%) | 506,817 |
| 13 Jan 2016 | USD | 3.31 | 3.37 | 3.01 | 3.15 | 3.15 | -0.1 (-3.08%) | 491,749 |
| 12 Jan 2016 | USD | 3.37 | 3.431 | 3.205 | 3.25 | 3.25 | -0.12 (-3.56%) | 606,301 |
| 11 Jan 2016 | USD | 3.5 | 3.51 | 3.305 | 3.37 | 3.37 | -0.135 (-3.85%) | 595,633 |
| 8 Jan 2016 | USD | 3.62 | 3.6501 | 3.5 | 3.505 | 3.505 | -0.115 (-3.18%) | 426,352 |
| 7 Jan 2016 | USD | 3.78 | 3.8196 | 3.2 | 3.62 | 3.62 | -0.26 (-6.70%) | 1,110,850 |
| 6 Jan 2016 | USD | 3.94 | 4.03 | 3.82 | 3.88 | 3.88 | -0.09 (-2.27%) | 421,904 |
| 5 Jan 2016 | USD | 4.06 | 4.1 | 3.8 | 3.97 | 3.97 | -0.1 (-2.46%) | 539,036 |
| 4 Jan 2016 | USD | 4.05 | 4.15 | 3.95 | 4.07 | 4.07 | -0.03 (-0.73%) | 693,623 |
| 1 Jan 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.97 | 4.11 | 3.94 | 4.1 | 4.1 | +0.09 (+2.24%) | 490,053 |
| 30 Dec 2015 | USD | 4.08 | 4.12 | 3.96 | 4.01 | 4.01 | -0.08 (-1.96%) | 287,086 |
| 29 Dec 2015 | USD | 4.03 | 4.13 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 298,829 |
| 28 Dec 2015 | USD | 4.11 | 4.16 | 3.9 | 4.01 | 4.01 | -0.15 (-3.61%) | 613,672 |
| 25 Dec 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.13 | 4.2 | 4.11 | 4.16 | 4.16 | +0.01 (+0.24%) | 116,445 |
| 23 Dec 2015 | USD | 4.15 | 4.22 | 4.12 | 4.15 | 4.15 | 0.0 (0.0%) | 250,967 |
| 22 Dec 2015 | USD | 4.17 | 4.2 | 4.09 | 4.15 | 4.15 | -0.03 (-0.72%) | 428,411 |
| 21 Dec 2015 | USD | 4.11 | 4.18 | 4.01 | 4.18 | 4.18 | +0.13 (+3.21%) | 395,878 |
| 18 Dec 2015 | USD | 4.09 | 4.14 | 3.98 | 4.05 | 4.05 | -0.06 (-1.46%) | 626,989 |
| 17 Dec 2015 | USD | 4.12 | 4.1799 | 4.03 | 4.11 | 4.11 | -0.01 (-0.24%) | 484,768 |
