| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 5.06 | 5.14 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 737,367 |
| 3 Nov 2015 | USD | 5.15 | 5.1699 | 5.02 | 5.03 | 5.03 | -0.08 (-1.57%) | 657,919 |
| 2 Nov 2015 | USD | 5.05 | 5.18 | 5 | 5.11 | 5.11 | +0.12 (+2.40%) | 610,535 |
| 30 Oct 2015 | USD | 4.99 | 5.15 | 4.96 | 4.99 | 4.99 | +0.04 (+0.81%) | 729,754 |
| 29 Oct 2015 | USD | 4.97 | 5.285 | 4.925 | 4.95 | 4.95 | +0.02 (+0.41%) | 600,442 |
| 28 Oct 2015 | USD | 4.84 | 5.38 | 4.76 | 4.93 | 4.93 | +0.3 (+6.48%) | 1,321,279 |
| 27 Oct 2015 | USD | 4.68 | 4.69 | 4.54 | 4.63 | 4.63 | -0.09 (-1.91%) | 310,365 |
| 26 Oct 2015 | USD | 4.81 | 4.81 | 4.61 | 4.72 | 4.72 | -0.07 (-1.46%) | 253,851 |
| 23 Oct 2015 | USD | 4.98 | 4.99 | 4.73 | 4.79 | 4.79 | -0.07 (-1.44%) | 338,401 |
| 22 Oct 2015 | USD | 4.65 | 5 | 4.63 | 4.86 | 4.86 | +0.32 (+7.05%) | 706,714 |
| 21 Oct 2015 | USD | 4.98 | 5.02 | 4.53 | 4.54 | 4.54 | -0.12 (-2.58%) | 767,708 |
| 20 Oct 2015 | USD | 4.12 | 4.75 | 4.1 | 4.66 | 4.66 | +0.55 (+13.38%) | 1,621,771 |
| 19 Oct 2015 | USD | 4.1 | 4.19 | 4.06 | 4.11 | 4.11 | -0.01 (-0.24%) | 298,132 |
| 16 Oct 2015 | USD | 4.21 | 4.22 | 4.06 | 4.12 | 4.12 | -0.1 (-2.37%) | 331,919 |
| 15 Oct 2015 | USD | 4.09 | 4.22 | 4.07 | 4.22 | 4.22 | +0.12 (+2.93%) | 235,161 |
| 14 Oct 2015 | USD | 4.17 | 4.175 | 4.06 | 4.1 | 4.1 | -0.04 (-0.97%) | 234,178 |
| 13 Oct 2015 | USD | 4.3 | 4.38 | 4.12 | 4.14 | 4.14 | -0.2 (-4.61%) | 364,599 |
| 12 Oct 2015 | USD | 4.37 | 4.43 | 4.27 | 4.34 | 4.34 | -0.02 (-0.46%) | 304,918 |
| 9 Oct 2015 | USD | 4.29 | 4.4 | 4.25 | 4.36 | 4.36 | +0.11 (+2.59%) | 617,445 |
| 8 Oct 2015 | USD | 4.25 | 4.36 | 4.2 | 4.25 | 4.25 | -0.02 (-0.47%) | 561,001 |
| 7 Oct 2015 | USD | 4.54 | 4.6 | 4.27 | 4.27 | 4.27 | -0.25 (-5.53%) | 418,746 |
| 6 Oct 2015 | USD | 4.47 | 4.5898 | 4.41 | 4.52 | 4.52 | +0.1 (+2.26%) | 332,800 |
| 5 Oct 2015 | USD | 4.18 | 4.57 | 4.18 | 4.42 | 4.42 | +0.3 (+7.28%) | 598,816 |
| 2 Oct 2015 | USD | 4.03 | 4.13 | 3.77 | 4.12 | 4.12 | +0.07 (+1.73%) | 1,210,901 |
| 1 Oct 2015 | USD | 4.22 | 4.275 | 4.04 | 4.05 | 4.05 | -0.17 (-4.03%) | 300,215 |
| 30 Sep 2015 | USD | 4.3 | 4.3799 | 4.19 | 4.22 | 4.22 | -0.01 (-0.24%) | 414,092 |
| 29 Sep 2015 | USD | 4.41 | 4.4101 | 4.2 | 4.23 | 4.23 | -0.17 (-3.86%) | 461,715 |
| 28 Sep 2015 | USD | 4.42 | 4.5 | 4.34 | 4.4 | 4.4 | -0.07 (-1.57%) | 345,861 |
| 25 Sep 2015 | USD | 4.38 | 4.57 | 4.34 | 4.47 | 4.47 | +0.13 (+3.00%) | 639,785 |
| 24 Sep 2015 | USD | 4.2 | 4.34 | 4.06 | 4.34 | 4.34 | +0.2 (+4.83%) | 477,876 |
