| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 6.32 | 6.52 | 6.28 | 6.38 | 6.38 | +0.08 (+1.27%) | 630,537 |
| 30 Jun 2015 | USD | 6.48 | 6.49 | 6.27 | 6.3 | 6.3 | -0.08 (-1.25%) | 480,615 |
| 29 Jun 2015 | USD | 6.51 | 6.64 | 6.36 | 6.38 | 6.38 | -0.32 (-4.78%) | 579,757 |
| 26 Jun 2015 | USD | 7.09 | 7.12 | 6.65 | 6.7 | 6.7 | -0.41 (-5.77%) | 840,988 |
| 25 Jun 2015 | USD | 6.85 | 7.12 | 6.5905 | 7.11 | 7.11 | +0.31 (+4.56%) | 1,121,362 |
| 24 Jun 2015 | USD | 6.77 | 6.94 | 6.33 | 6.8 | 6.8 | +0.04 (+0.59%) | 1,339,707 |
| 23 Jun 2015 | USD | 6.68 | 6.82 | 6.6299 | 6.76 | 6.76 | +0.07 (+1.05%) | 471,165 |
| 22 Jun 2015 | USD | 6.83 | 6.84 | 6.63 | 6.69 | 6.69 | +0.06 (+0.90%) | 439,126 |
| 19 Jun 2015 | USD | 6.69 | 6.72 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 460,093 |
| 18 Jun 2015 | USD | 6.62 | 6.72 | 6.59 | 6.67 | 6.67 | +0.055 (+0.83%) | 259,497 |
| 17 Jun 2015 | USD | 6.63 | 6.69 | 6.55 | 6.615 | 6.615 | -0.025 (-0.38%) | 294,217 |
| 16 Jun 2015 | USD | 6.78 | 6.8 | 6.59 | 6.64 | 6.64 | -0.12 (-1.78%) | 328,341 |
| 15 Jun 2015 | USD | 6.6 | 6.8 | 6.5 | 6.76 | 6.76 | +0.19 (+2.89%) | 574,012 |
| 12 Jun 2015 | USD | 6.61 | 6.72 | 6.52 | 6.57 | 6.57 | -0.06 (-0.90%) | 376,641 |
| 11 Jun 2015 | USD | 6.67 | 6.97 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 498,824 |
| 10 Jun 2015 | USD | 6.29 | 6.83 | 6.29 | 6.65 | 6.65 | +0.39 (+6.23%) | 1,183,556 |
| 9 Jun 2015 | USD | 6.1 | 6.32 | 6.0599 | 6.26 | 6.26 | +0.26 (+4.33%) | 564,084 |
| 8 Jun 2015 | USD | 6.16 | 6.17 | 5.99 | 6 | 6 | -0.14 (-2.28%) | 356,291 |
| 5 Jun 2015 | USD | 5.96 | 6.14 | 5.87 | 6.14 | 6.14 | +0.19 (+3.19%) | 526,916 |
| 4 Jun 2015 | USD | 5.88 | 6.07 | 5.88 | 5.95 | 5.95 | +0.03 (+0.51%) | 518,966 |
| 3 Jun 2015 | USD | 5.96 | 6.05 | 5.91 | 5.92 | 5.92 | -0.03 (-0.50%) | 453,267 |
| 2 Jun 2015 | USD | 5.87 | 6.08 | 5.7828 | 5.95 | 5.95 | +0.05 (+0.85%) | 529,008 |
| 1 Jun 2015 | USD | 6.35 | 6.4499 | 5.8601 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,563,918 |
| 29 May 2015 | USD | 5.72 | 6.04 | 5.68 | 5.99 | 5.99 | +0.27 (+4.72%) | 761,387 |
| 28 May 2015 | USD | 5.77 | 5.838 | 5.65 | 5.72 | 5.72 | -0.03 (-0.52%) | 265,681 |
| 27 May 2015 | USD | 5.48 | 5.835 | 5.46 | 5.75 | 5.75 | +0.3 (+5.50%) | 591,752 |
| 26 May 2015 | USD | 5.56 | 5.6 | 5.4 | 5.45 | 5.45 | -0.13 (-2.33%) | 302,567 |
| 25 May 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.73 | 5.786 | 5.51 | 5.58 | 5.58 | -0.15 (-2.62%) | 172,220 |
| 21 May 2015 | USD | 5.77 | 5.8 | 5.71 | 5.73 | 5.73 | -0.05 (-0.87%) | 149,546 |
