| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 5.79 | 5.82 | 5.71 | 5.78 | 5.78 | +0.03 (+0.52%) | 148,933 |
| 19 May 2015 | USD | 5.75 | 5.86 | 5.7 | 5.75 | 5.75 | -0.01 (-0.17%) | 260,300 |
| 18 May 2015 | USD | 5.73 | 5.78 | 5.67 | 5.76 | 5.76 | +0.01 (+0.17%) | 305,455 |
| 15 May 2015 | USD | 5.81 | 5.83 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 424,978 |
| 14 May 2015 | USD | 5.69 | 5.82 | 5.6575 | 5.8 | 5.8 | +0.13 (+2.29%) | 617,898 |
| 13 May 2015 | USD | 5.53 | 5.7 | 5.53 | 5.67 | 5.67 | +0.15 (+2.72%) | 321,023 |
| 12 May 2015 | USD | 5.45 | 5.58 | 5.45 | 5.52 | 5.52 | +0.01 (+0.18%) | 336,242 |
| 11 May 2015 | USD | 5.33 | 5.52 | 5.25 | 5.51 | 5.51 | +0.15 (+2.80%) | 375,965 |
| 8 May 2015 | USD | 5.35 | 5.38 | 4.8 | 5.36 | 5.36 | -0.03 (-0.56%) | 1,002,902 |
| 7 May 2015 | USD | 5.51 | 5.54 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 292,341 |
| 6 May 2015 | USD | 5.54 | 5.58 | 5.42 | 5.49 | 5.49 | -0.01 (-0.18%) | 260,449 |
| 5 May 2015 | USD | 5.52 | 5.6 | 5.45 | 5.5 | 5.5 | -0.04 (-0.72%) | 353,041 |
| 4 May 2015 | USD | 5.52 | 5.62 | 5.45 | 5.54 | 5.54 | +0.02 (+0.36%) | 329,968 |
| 1 May 2015 | USD | 5.48 | 5.55 | 5.4 | 5.52 | 5.52 | +0.05 (+0.91%) | 273,161 |
| 30 Apr 2015 | USD | 5.58 | 5.6 | 5.41 | 5.47 | 5.47 | -0.16 (-2.84%) | 394,530 |
| 29 Apr 2015 | USD | 5.63 | 5.73 | 5.6101 | 5.63 | 5.63 | -0.06 (-1.05%) | 178,626 |
| 28 Apr 2015 | USD | 5.73 | 5.75 | 5.58 | 5.69 | 5.69 | +0.03 (+0.53%) | 278,443 |
| 27 Apr 2015 | USD | 5.68 | 5.79 | 5.6 | 5.66 | 5.66 | +0.03 (+0.53%) | 334,421 |
| 24 Apr 2015 | USD | 5.68 | 5.73 | 5.49 | 5.63 | 5.63 | -0.05 (-0.88%) | 313,872 |
| 23 Apr 2015 | USD | 5.64 | 5.75 | 5.6 | 5.68 | 5.68 | +0.05 (+0.89%) | 234,761 |
| 22 Apr 2015 | USD | 5.69 | 5.79 | 5.61 | 5.63 | 5.63 | -0.06 (-1.05%) | 206,166 |
| 21 Apr 2015 | USD | 5.75 | 5.83 | 5.61 | 5.69 | 5.69 | -0.06 (-1.04%) | 310,500 |
| 20 Apr 2015 | USD | 5.6 | 5.785 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 196,832 |
| 17 Apr 2015 | USD | 5.83 | 5.89 | 5.63 | 5.65 | 5.65 | -0.24 (-4.07%) | 309,713 |
| 16 Apr 2015 | USD | 5.89 | 5.97 | 5.86 | 5.89 | 5.89 | 0.0 (0.0%) | 289,873 |
| 15 Apr 2015 | USD | 5.83 | 5.98 | 5.74 | 5.89 | 5.89 | +0.11 (+1.90%) | 310,037 |
| 14 Apr 2015 | USD | 5.69 | 5.79 | 5.605 | 5.78 | 5.78 | +0.1 (+1.76%) | 207,772 |
| 13 Apr 2015 | USD | 5.69 | 5.84 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 243,472 |
| 10 Apr 2015 | USD | 5.7 | 5.79 | 5.66 | 5.71 | 5.71 | +0.04 (+0.71%) | 265,817 |
| 9 Apr 2015 | USD | 5.81 | 5.82 | 5.66 | 5.67 | 5.67 | -0.11 (-1.90%) | 250,419 |
