| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 5.68 | 5.84 | 5.68 | 5.78 | 5.78 | +0.07 (+1.23%) | 154,199 |
| 7 Apr 2015 | USD | 5.72 | 5.82 | 5.7 | 5.71 | 5.71 | -0.01 (-0.17%) | 226,104 |
| 6 Apr 2015 | USD | 5.54 | 5.75 | 5.54 | 5.72 | 5.72 | +0.14 (+2.51%) | 232,880 |
| 3 Apr 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.44 | 5.62 | 5.44 | 5.58 | 5.58 | +0.12 (+2.20%) | 341,324 |
| 1 Apr 2015 | USD | 5.5 | 5.53 | 5.42 | 5.46 | 5.46 | -0.07 (-1.27%) | 321,043 |
| 31 Mar 2015 | USD | 5.4 | 5.59 | 5.4 | 5.53 | 5.53 | +0.07 (+1.28%) | 441,526 |
| 30 Mar 2015 | USD | 5.56 | 5.66 | 5.41 | 5.46 | 5.46 | -0.1 (-1.80%) | 511,957 |
| 27 Mar 2015 | USD | 5.61 | 5.71 | 5.52 | 5.56 | 5.56 | -0.07 (-1.24%) | 210,031 |
| 26 Mar 2015 | USD | 5.44 | 5.686 | 5.41 | 5.63 | 5.63 | +0.16 (+2.93%) | 281,014 |
| 25 Mar 2015 | USD | 5.76 | 5.83 | 5.39 | 5.47 | 5.47 | -0.29 (-5.03%) | 501,418 |
| 24 Mar 2015 | USD | 5.77 | 5.8 | 5.68 | 5.76 | 5.76 | +0.02 (+0.35%) | 232,236 |
| 23 Mar 2015 | USD | 5.77 | 5.95 | 5.69 | 5.74 | 5.74 | -0.08 (-1.37%) | 312,941 |
| 20 Mar 2015 | USD | 5.77 | 5.88 | 5.76 | 5.82 | 5.82 | +0.1 (+1.75%) | 404,479 |
| 19 Mar 2015 | USD | 5.56 | 5.77 | 5.56 | 5.72 | 5.72 | +0.12 (+2.14%) | 355,720 |
| 18 Mar 2015 | USD | 5.39 | 5.65 | 5.28 | 5.6 | 5.6 | +0.23 (+4.28%) | 582,410 |
| 17 Mar 2015 | USD | 5.26 | 5.39 | 5.21 | 5.37 | 5.37 | +0.05 (+0.94%) | 400,300 |
| 16 Mar 2015 | USD | 5.46 | 5.46 | 5.21 | 5.32 | 5.32 | -0.12 (-2.21%) | 639,567 |
| 13 Mar 2015 | USD | 5.46 | 5.7 | 5.3 | 5.44 | 5.44 | -0.49 (-8.26%) | 1,058,126 |
| 12 Mar 2015 | USD | 5.5 | 5.97 | 5.48 | 5.93 | 5.93 | +0.48 (+8.81%) | 464,513 |
| 11 Mar 2015 | USD | 5.5 | 5.6 | 5.36 | 5.45 | 5.45 | -0.03 (-0.55%) | 221,246 |
| 10 Mar 2015 | USD | 5.53 | 5.57 | 5.44 | 5.48 | 5.48 | -0.09 (-1.62%) | 242,517 |
| 9 Mar 2015 | USD | 5.67 | 5.74 | 5.52 | 5.57 | 5.57 | -0.12 (-2.11%) | 242,290 |
| 6 Mar 2015 | USD | 5.69 | 5.76 | 5.5 | 5.69 | 5.69 | -0.05 (-0.87%) | 279,039 |
| 5 Mar 2015 | USD | 5.8 | 5.8 | 5.65 | 5.74 | 5.74 | -0.05 (-0.86%) | 181,496 |
| 4 Mar 2015 | USD | 5.83 | 5.8899 | 5.69 | 5.79 | 5.79 | -0.1 (-1.70%) | 257,167 |
| 3 Mar 2015 | USD | 5.88 | 5.93 | 5.78 | 5.89 | 5.89 | -0.04 (-0.67%) | 193,166 |
| 2 Mar 2015 | USD | 5.84 | 5.93 | 5.795 | 5.93 | 5.93 | +0.16 (+2.77%) | 246,307 |
| 27 Feb 2015 | USD | 5.76 | 5.79 | 5.69 | 5.77 | 5.77 | -0.02 (-0.35%) | 192,406 |
| 26 Feb 2015 | USD | 5.8 | 5.8 | 5.68 | 5.79 | 5.79 | +0.01 (+0.17%) | 161,474 |
