| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 5.06 | 5.13 | 5.04 | 5.07 | 5.07 | 0.0 (0.0%) | 393,526 |
| 2 Dec 2014 | USD | 5.09 | 5.2399 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 535,842 |
| 1 Dec 2014 | USD | 5.13 | 5.13 | 5.005 | 5.07 | 5.07 | -0.07 (-1.36%) | 580,662 |
| 28 Nov 2014 | USD | 5.19 | 5.19 | 5.1 | 5.14 | 5.14 | -0.02 (-0.39%) | 324,889 |
| 27 Nov 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 5.13 | 5.24 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 444,369 |
| 25 Nov 2014 | USD | 5.14 | 5.18 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 432,435 |
| 24 Nov 2014 | USD | 5.08 | 5.2 | 5.08 | 5.1 | 5.1 | +0.05 (+0.99%) | 453,417 |
| 21 Nov 2014 | USD | 4.91 | 5.1 | 4.91 | 5.05 | 5.05 | +0.09 (+1.81%) | 514,776 |
| 20 Nov 2014 | USD | 4.85 | 5 | 4.81 | 4.96 | 4.96 | +0.06 (+1.22%) | 540,981 |
| 19 Nov 2014 | USD | 5.03 | 5.03 | 4.891 | 4.9 | 4.9 | -0.16 (-3.16%) | 517,026 |
| 18 Nov 2014 | USD | 5.15 | 5.2 | 4.97 | 5.06 | 5.06 | -0.08 (-1.56%) | 904,751 |
| 17 Nov 2014 | USD | 5.3 | 5.42 | 5.12 | 5.14 | 5.14 | -0.26 (-4.81%) | 436,802 |
| 14 Nov 2014 | USD | 5.39 | 5.43 | 5.32 | 5.4 | 5.4 | +0.03 (+0.56%) | 698,062 |
| 13 Nov 2014 | USD | 5.37 | 5.51 | 5.3425 | 5.37 | 5.37 | +0.03 (+0.56%) | 472,044 |
| 12 Nov 2014 | USD | 5.35 | 5.407 | 5.21 | 5.34 | 5.34 | -0.03 (-0.56%) | 684,298 |
| 11 Nov 2014 | USD | 5.5 | 5.53 | 5.32 | 5.37 | 5.37 | -0.12 (-2.19%) | 1,001,536 |
| 10 Nov 2014 | USD | 5.8 | 5.89 | 5.48 | 5.49 | 5.49 | -0.34 (-5.83%) | 1,033,266 |
| 7 Nov 2014 | USD | 6.08 | 6.45 | 5.82 | 5.83 | 5.83 | -0.86 (-12.86%) | 2,237,092 |
| 6 Nov 2014 | USD | 6.65 | 6.77 | 6.551 | 6.69 | 6.69 | +0.015 (+0.22%) | 562,854 |
| 5 Nov 2014 | USD | 6.91 | 7.01 | 6.64 | 6.675 | 6.675 | -0.185 (-2.70%) | 374,966 |
| 4 Nov 2014 | USD | 7.02 | 7.07 | 6.8 | 6.86 | 6.86 | -0.17 (-2.42%) | 358,745 |
| 3 Nov 2014 | USD | 7 | 7.07 | 6.97 | 7.03 | 7.03 | +0.06 (+0.86%) | 412,562 |
| 31 Oct 2014 | USD | 7.03 | 7.03 | 6.84 | 6.97 | 6.97 | +0.1 (+1.46%) | 372,659 |
| 30 Oct 2014 | USD | 6.77 | 6.95 | 6.69 | 6.87 | 6.87 | +0.11 (+1.63%) | 313,217 |
| 29 Oct 2014 | USD | 6.82 | 6.92 | 6.68 | 6.76 | 6.76 | -0.01 (-0.15%) | 551,355 |
| 28 Oct 2014 | USD | 6.7 | 6.845 | 6.63 | 6.77 | 6.77 | +0.1 (+1.50%) | 464,816 |
| 27 Oct 2014 | USD | 6.88 | 6.9 | 6.57 | 6.67 | 6.67 | -0.09 (-1.33%) | 385,621 |
| 24 Oct 2014 | USD | 6.37 | 6.76 | 6.28 | 6.76 | 6.76 | +0.36 (+5.63%) | 640,126 |
| 23 Oct 2014 | USD | 6.43 | 6.5 | 6.3 | 6.4 | 6.4 | +0.07 (+1.11%) | 279,891 |
