| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 6.41 | 6.525 | 6.27 | 6.33 | 6.33 | -0.08 (-1.25%) | 331,137 |
| 21 Oct 2014 | USD | 6.47 | 6.48 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 288,931 |
| 20 Oct 2014 | USD | 6.36 | 6.52 | 6.31 | 6.44 | 6.44 | +0.05 (+0.78%) | 239,346 |
| 17 Oct 2014 | USD | 6.7 | 6.7 | 6.36 | 6.39 | 6.39 | -0.235 (-3.55%) | 315,470 |
| 16 Oct 2014 | USD | 6.43 | 6.69 | 6.35 | 6.625 | 6.625 | +0.105 (+1.61%) | 284,059 |
| 15 Oct 2014 | USD | 6.24 | 6.6 | 6.08 | 6.52 | 6.52 | +0.2 (+3.16%) | 452,443 |
| 14 Oct 2014 | USD | 6.17 | 6.36 | 6.16 | 6.32 | 6.32 | +0.27 (+4.46%) | 438,125 |
| 13 Oct 2014 | USD | 6.13 | 6.3 | 6.0101 | 6.05 | 6.05 | -0.05 (-0.82%) | 348,772 |
| 10 Oct 2014 | USD | 6.04 | 6.21 | 5.881 | 6.1 | 6.1 | +0.01 (+0.16%) | 575,860 |
| 9 Oct 2014 | USD | 6.36 | 6.3999 | 6.07 | 6.09 | 6.09 | -0.26 (-4.09%) | 435,957 |
| 8 Oct 2014 | USD | 6.13 | 6.36 | 6.09 | 6.35 | 6.35 | +0.27 (+4.44%) | 572,683 |
| 7 Oct 2014 | USD | 6.17 | 6.21 | 6.03 | 6.08 | 6.08 | -0.15 (-2.41%) | 744,733 |
| 6 Oct 2014 | USD | 6.36 | 6.49 | 5.915 | 6.23 | 6.23 | -0.16 (-2.50%) | 662,258 |
| 3 Oct 2014 | USD | 6.53 | 6.53 | 6.385 | 6.39 | 6.39 | -0.03 (-0.47%) | 343,754 |
| 2 Oct 2014 | USD | 6.31 | 6.48 | 6.28 | 6.42 | 6.42 | +0.1 (+1.58%) | 447,023 |
| 1 Oct 2014 | USD | 6.59 | 6.75 | 6.18 | 6.32 | 6.32 | -0.24 (-3.66%) | 1,141,027 |
| 30 Sep 2014 | USD | 6.9 | 6.91 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 554,958 |
| 29 Sep 2014 | USD | 6.91 | 6.9299 | 6.87 | 6.89 | 6.89 | -0.09 (-1.29%) | 226,102 |
| 26 Sep 2014 | USD | 6.87 | 7 | 6.86 | 6.98 | 6.98 | +0.12 (+1.75%) | 286,037 |
| 25 Sep 2014 | USD | 6.93 | 7.03 | 6.8 | 6.86 | 6.86 | -0.07 (-1.01%) | 356,477 |
| 24 Sep 2014 | USD | 6.89 | 6.96 | 6.86 | 6.93 | 6.93 | +0.09 (+1.32%) | 262,800 |
| 23 Sep 2014 | USD | 6.81 | 6.9 | 6.72 | 6.84 | 6.84 | -0.02 (-0.29%) | 505,696 |
| 22 Sep 2014 | USD | 7 | 7 | 6.85 | 6.86 | 6.86 | -0.18 (-2.56%) | 413,699 |
| 19 Sep 2014 | USD | 7.17 | 7.17 | 6.99 | 7.04 | 7.04 | -0.13 (-1.81%) | 386,354 |
| 18 Sep 2014 | USD | 7.22 | 7.2599 | 7.144 | 7.17 | 7.17 | -0.05 (-0.69%) | 272,208 |
| 17 Sep 2014 | USD | 7.2 | 7.35 | 7.18 | 7.22 | 7.22 | +0.05 (+0.70%) | 377,293 |
| 16 Sep 2014 | USD | 7.15 | 7.18 | 7.06 | 7.17 | 7.17 | +0.03 (+0.42%) | 317,383 |
| 15 Sep 2014 | USD | 7.12 | 7.21 | 7.02 | 7.14 | 7.14 | +0.05 (+0.71%) | 285,620 |
| 12 Sep 2014 | USD | 7.14 | 7.22 | 7.06 | 7.09 | 7.09 | -0.07 (-0.98%) | 334,764 |
| 11 Sep 2014 | USD | 7.2 | 7.34 | 7.145 | 7.16 | 7.16 | -0.05 (-0.69%) | 695,948 |
