| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 7.05 | 7.21 | 7 | 7.21 | 7.21 | +0.15 (+2.12%) | 506,026 |
| 9 Sep 2014 | USD | 7.13 | 7.16 | 6.97 | 7.06 | 7.06 | -0.07 (-0.98%) | 458,145 |
| 8 Sep 2014 | USD | 7.06 | 7.188 | 7.06 | 7.13 | 7.13 | +0.03 (+0.42%) | 291,210 |
| 5 Sep 2014 | USD | 7.2 | 7.2 | 7.02 | 7.1 | 7.1 | -0.14 (-1.93%) | 470,888 |
| 4 Sep 2014 | USD | 7.29 | 7.38 | 7.2 | 7.24 | 7.24 | -0.04 (-0.55%) | 261,968 |
| 3 Sep 2014 | USD | 7.42 | 7.5 | 7.21 | 7.28 | 7.28 | -0.13 (-1.75%) | 566,939 |
| 2 Sep 2014 | USD | 7.54 | 7.58 | 7.39 | 7.41 | 7.41 | -0.12 (-1.59%) | 287,495 |
| 1 Sep 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.48 | 7.59 | 7.45 | 7.53 | 7.53 | +0.06 (+0.80%) | 245,113 |
| 28 Aug 2014 | USD | 7.59 | 7.62 | 7.45 | 7.47 | 7.47 | -0.19 (-2.48%) | 520,870 |
| 27 Aug 2014 | USD | 7.82 | 7.82 | 7.63 | 7.66 | 7.66 | -0.16 (-2.05%) | 183,393 |
| 26 Aug 2014 | USD | 7.82 | 7.884 | 7.78 | 7.82 | 7.82 | 0.0 (0.0%) | 248,145 |
| 25 Aug 2014 | USD | 7.83 | 7.915 | 7.77 | 7.82 | 7.82 | +0.07 (+0.90%) | 286,546 |
| 22 Aug 2014 | USD | 7.64 | 7.82 | 7.56 | 7.75 | 7.75 | +0.13 (+1.71%) | 369,289 |
| 21 Aug 2014 | USD | 7.62 | 7.68 | 7.502 | 7.62 | 7.62 | -0.02 (-0.26%) | 318,881 |
| 20 Aug 2014 | USD | 7.77 | 7.77 | 7.6 | 7.64 | 7.64 | -0.15 (-1.93%) | 243,827 |
| 19 Aug 2014 | USD | 7.87 | 7.94 | 7.78 | 7.79 | 7.79 | -0.08 (-1.02%) | 170,061 |
| 18 Aug 2014 | USD | 7.76 | 7.97 | 7.52 | 7.87 | 7.87 | +0.2 (+2.61%) | 398,808 |
| 15 Aug 2014 | USD | 7.91 | 7.92 | 7.61 | 7.67 | 7.67 | -0.16 (-2.04%) | 412,473 |
| 14 Aug 2014 | USD | 7.84 | 7.96 | 7.8 | 7.83 | 7.83 | -0.04 (-0.51%) | 204,978 |
| 13 Aug 2014 | USD | 7.8 | 7.945 | 7.68 | 7.87 | 7.87 | +0.13 (+1.68%) | 340,416 |
| 12 Aug 2014 | USD | 7.77 | 7.87 | 7.7 | 7.74 | 7.74 | -0.04 (-0.51%) | 362,907 |
| 11 Aug 2014 | USD | 7.55 | 7.79 | 7.39 | 7.78 | 7.78 | +0.28 (+3.73%) | 680,594 |
| 8 Aug 2014 | USD | 7.17 | 7.55 | 7.165 | 7.5 | 7.5 | +0.28 (+3.88%) | 698,707 |
| 7 Aug 2014 | USD | 7.19 | 7.28 | 7.14 | 7.22 | 7.22 | +0.05 (+0.70%) | 451,255 |
| 6 Aug 2014 | USD | 7.2 | 7.3 | 7.15 | 7.17 | 7.17 | -0.07 (-0.97%) | 250,366 |
| 5 Aug 2014 | USD | 7.26 | 7.3424 | 7.21 | 7.24 | 7.24 | -0.07 (-0.96%) | 344,406 |
| 4 Aug 2014 | USD | 7.34 | 7.94 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 216,988 |
| 1 Aug 2014 | USD | 7.31 | 7.38 | 7.24 | 7.31 | 7.31 | +0.01 (+0.14%) | 371,241 |
| 31 Jul 2014 | USD | 7.32 | 7.38 | 7.26 | 7.3 | 7.3 | -0.14 (-1.88%) | 427,193 |
