| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 8.28 | 8.28 | 8.14 | 8.23 | 8.23 | -0.04 (-0.48%) | 246,700 |
| 17 Jun 2014 | USD | 8.2 | 8.3 | 8.11 | 8.27 | 8.27 | +0.06 (+0.73%) | 329,462 |
| 16 Jun 2014 | USD | 8.44 | 8.58 | 8.19 | 8.21 | 8.21 | -0.26 (-3.07%) | 558,290 |
| 13 Jun 2014 | USD | 8.34 | 8.53 | 8.32 | 8.47 | 8.47 | +0.1 (+1.19%) | 257,575 |
| 12 Jun 2014 | USD | 8.73 | 8.73 | 8.34 | 8.37 | 8.37 | -0.34 (-3.90%) | 467,598 |
| 11 Jun 2014 | USD | 8.72 | 8.79 | 8.6 | 8.71 | 8.71 | -0.13 (-1.47%) | 792,262 |
| 10 Jun 2014 | USD | 8.96 | 9.01 | 8.78 | 8.84 | 8.84 | -0.16 (-1.78%) | 394,410 |
| 9 Jun 2014 | USD | 8.81 | 9.08 | 8.71 | 9 | 9 | +0.2 (+2.27%) | 798,938 |
| 6 Jun 2014 | USD | 8.72 | 8.83 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 532,050 |
| 5 Jun 2014 | USD | 8.38 | 8.89 | 8.37 | 8.7 | 8.7 | +0.33 (+3.94%) | 855,658 |
| 4 Jun 2014 | USD | 8.25 | 8.39 | 8.2 | 8.37 | 8.37 | +0.05 (+0.60%) | 296,616 |
| 3 Jun 2014 | USD | 8.24 | 8.39 | 8.08 | 8.32 | 8.32 | -0.01 (-0.12%) | 391,938 |
| 2 Jun 2014 | USD | 8.51 | 8.52 | 8.22 | 8.33 | 8.33 | -0.18 (-2.12%) | 314,205 |
| 30 May 2014 | USD | 8.49 | 8.61 | 8.3865 | 8.51 | 8.51 | +0.1 (+1.19%) | 679,118 |
| 29 May 2014 | USD | 8.67 | 8.85 | 8.375 | 8.41 | 8.41 | -0.3 (-3.44%) | 1,181,197 |
| 28 May 2014 | USD | 8.48 | 8.81 | 8.3318 | 8.71 | 8.71 | +0.25 (+2.96%) | 1,276,514 |
| 27 May 2014 | USD | 8.2 | 8.5 | 8.15 | 8.46 | 8.46 | +0.29 (+3.55%) | 1,502,556 |
| 26 May 2014 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.05 | 8.2 | 7.99 | 8.17 | 8.17 | +0.16 (+2.00%) | 649,768 |
| 22 May 2014 | USD | 7.66 | 8.1 | 7.66 | 8.01 | 8.01 | +0.41 (+5.39%) | 1,079,208 |
| 21 May 2014 | USD | 7.5 | 7.78 | 7.465 | 7.6 | 7.6 | +0.32 (+4.40%) | 784,795 |
| 20 May 2014 | USD | 7.26 | 7.35 | 7.19 | 7.28 | 7.28 | +0.01 (+0.14%) | 523,382 |
| 19 May 2014 | USD | 7.16 | 7.28 | 7.1 | 7.27 | 7.27 | +0.07 (+0.97%) | 576,882 |
| 16 May 2014 | USD | 7.19 | 7.279 | 7.08 | 7.2 | 7.2 | 0.0 (0.0%) | 528,288 |
| 15 May 2014 | USD | 7.41 | 7.58 | 7.16 | 7.2 | 7.2 | -0.27 (-3.61%) | 993,349 |
| 14 May 2014 | USD | 7.83 | 7.83 | 7.47 | 7.47 | 7.47 | -0.35 (-4.48%) | 368,217 |
| 13 May 2014 | USD | 7.73 | 7.88 | 7.63 | 7.82 | 7.82 | +0.09 (+1.16%) | 542,634 |
| 12 May 2014 | USD | 7.51 | 7.78 | 7.47 | 7.73 | 7.73 | +0.24 (+3.20%) | 627,266 |
| 9 May 2014 | USD | 7.4 | 7.58 | 7.36 | 7.49 | 7.49 | +0.04 (+0.54%) | 574,964 |
| 8 May 2014 | USD | 7.37 | 7.6 | 7.37 | 7.45 | 7.45 | +0.05 (+0.68%) | 540,104 |
