| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 5.77 | 6.05 | 5.67 | 5.75 | 5.75 | -0.18 (-3.04%) | 516,095 |
| 19 Feb 2021 | USD | 6.07 | 6.15 | 5.81 | 5.93 | 5.93 | -0.23 (-3.73%) | 498,854 |
| 18 Feb 2021 | USD | 5.81 | 6.3 | 5.81 | 6.16 | 6.16 | +0.57 (+10.20%) | 1,640,999 |
| 17 Feb 2021 | USD | 5.72 | 5.72 | 5.35 | 5.59 | 5.59 | -0.25 (-4.28%) | 683,164 |
| 16 Feb 2021 | USD | 5.96 | 6.04 | 5.4 | 5.84 | 5.84 | -0.1 (-1.68%) | 1,559,365 |
| 12 Feb 2021 | USD | 5.86 | 6.18 | 5.61 | 5.94 | 5.94 | +0.1 (+1.71%) | 807,602 |
| 11 Feb 2021 | USD | 6.21 | 6.26 | 5.6101 | 5.84 | 5.84 | -0.46 (-7.30%) | 1,007,254 |
| 10 Feb 2021 | USD | 7.25 | 7.25 | 6.16 | 6.3 | 6.3 | +0.13 (+2.11%) | 3,087,689 |
| 9 Feb 2021 | USD | 6.83 | 6.86 | 6.03 | 6.17 | 6.17 | -0.82 (-11.73%) | 2,474,928 |
| 8 Feb 2021 | USD | 5.9835 | 7.19 | 5.6 | 6.99 | 6.99 | +2.23 (+46.85%) | 10,476,279 |
| 5 Feb 2021 | USD | 4.5 | 4.81 | 4.32 | 4.76 | 4.76 | +0.43 (+9.93%) | 1,802,431 |
| 4 Feb 2021 | USD | 4.19 | 4.3799 | 4.13 | 4.33 | 4.33 | +0.26 (+6.39%) | 815,197 |
| 3 Feb 2021 | USD | 4.1 | 4.15 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 334,545 |
| 2 Feb 2021 | USD | 4.02 | 4.07 | 3.97 | 4.05 | 4.05 | +0.02 (+0.50%) | 301,284 |
| 1 Feb 2021 | USD | 4.05 | 4.075 | 3.92 | 4.03 | 4.03 | +0.06 (+1.51%) | 530,747 |
| 29 Jan 2021 | USD | 4.1 | 4.17 | 3.91 | 3.97 | 3.97 | -0.17 (-4.11%) | 653,512 |
| 28 Jan 2021 | USD | 4.13 | 4.2 | 4.05 | 4.14 | 4.14 | -0.06 (-1.43%) | 432,989 |
| 27 Jan 2021 | USD | 4.3 | 4.33 | 4.08 | 4.2 | 4.2 | -0.27 (-6.04%) | 771,776 |
| 26 Jan 2021 | USD | 4.49 | 4.49 | 4.38 | 4.47 | 4.47 | -0.07 (-1.54%) | 559,059 |
| 25 Jan 2021 | USD | 4.51 | 4.55 | 4.31 | 4.54 | 4.54 | -0.07 (-1.52%) | 592,702 |
| 22 Jan 2021 | USD | 4.7 | 4.7 | 4.54 | 4.61 | 4.61 | -0.04 (-0.86%) | 237,918 |
| 21 Jan 2021 | USD | 4.43 | 4.68 | 4.38 | 4.65 | 4.65 | +0.12 (+2.65%) | 334,482 |
| 20 Jan 2021 | USD | 5.03 | 5.03 | 4.25 | 4.53 | 4.53 | -0.41 (-8.30%) | 1,129,693 |
| 19 Jan 2021 | USD | 4.56 | 5.09 | 4.56 | 4.94 | 4.94 | +0.58 (+13.30%) | 1,178,289 |
| 15 Jan 2021 | USD | 4.35 | 4.5146 | 4.26 | 4.36 | 4.36 | +0.02 (+0.46%) | 486,825 |
| 14 Jan 2021 | USD | 4.36 | 4.45 | 4.21 | 4.34 | 4.34 | +0.07 (+1.64%) | 701,928 |
| 13 Jan 2021 | USD | 4.05 | 4.53 | 4.04 | 4.27 | 4.27 | +0.22 (+5.43%) | 2,410,242 |
| 12 Jan 2021 | USD | 4.05 | 4.1 | 4.005 | 4.05 | 4.05 | +0.01 (+0.25%) | 265,758 |
| 11 Jan 2021 | USD | 4 | 4.1648 | 3.95 | 4.04 | 4.04 | +0.04 (+1%) | 347,197 |
| 8 Jan 2021 | USD | 4.03 | 4.13 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 530,330 |
