| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.71 | 0.72 | 0.69 | 0.715 | 7.15 | +0.015 (+2.10%) | 25,019 |
| 11 Dec 2019 | USD | 0.69 | 0.72 | 0.62 | 0.7003 | 7.003 | +0 (+0.04%) | 117,037 |
| 10 Dec 2019 | USD | 0.72 | 0.722 | 0.6901 | 0.7 | 7 | -0.02 (-2.78%) | 56,117 |
| 9 Dec 2019 | USD | 0.7011 | 0.722 | 0.7003 | 0.72 | 7.2 | -0.001 (-0.14%) | 17,803 |
| 6 Dec 2019 | USD | 0.72 | 0.722 | 0.7011 | 0.721 | 7.21 | +0.001 (+0.14%) | 35,459 |
| 5 Dec 2019 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 7.2 | +0.016 (+2.26%) | 50,489 |
| 4 Dec 2019 | USD | 0.711 | 0.722 | 0.7014 | 0.7041 | 7.041 | -0.004 (-0.54%) | 12,982 |
| 3 Dec 2019 | USD | 0.71 | 0.73 | 0.7029 | 0.7079 | 7.079 | -0.028 (-3.82%) | 55,691 |
| 2 Dec 2019 | USD | 0.74 | 0.74 | 0.7065 | 0.736 | 7.36 | -0.004 (-0.54%) | 53,242 |
| 29 Nov 2019 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 7.4 | +0.001 (+0.14%) | 14,308 |
| 28 Nov 2019 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 7.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.71 | 0.7396 | 0.71 | 0.739 | 7.39 | +0.015 (+2.14%) | 43,776 |
| 26 Nov 2019 | USD | 0.71 | 0.7356 | 0.71 | 0.7235 | 7.235 | -0.006 (-0.84%) | 30,931 |
| 25 Nov 2019 | USD | 0.707 | 0.73 | 0.7 | 0.7296 | 7.296 | +0.01 (+1.33%) | 36,129 |
| 22 Nov 2019 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 7.2 | -0.005 (-0.70%) | 42,033 |
| 21 Nov 2019 | USD | 0.73 | 0.73 | 0.702 | 0.7251 | 7.251 | -0.005 (-0.67%) | 32,390 |
| 20 Nov 2019 | USD | 0.7173 | 0.7326 | 0.701 | 0.73 | 7.3 | +0.015 (+2.17%) | 39,296 |
| 19 Nov 2019 | USD | 0.7 | 0.738 | 0.7 | 0.7145 | 7.145 | -0.024 (-3.18%) | 27,246 |
| 18 Nov 2019 | USD | 0.7 | 0.7398 | 0.7 | 0.738 | 7.38 | +0.028 (+3.97%) | 48,704 |
| 15 Nov 2019 | USD | 0.701 | 0.7193 | 0.7 | 0.7098 | 7.098 | -0.007 (-0.92%) | 33,120 |
| 14 Nov 2019 | USD | 0.7392 | 0.7397 | 0.7056 | 0.7164 | 7.164 | -0.013 (-1.85%) | 65,068 |
| 13 Nov 2019 | USD | 0.72 | 0.7398 | 0.7067 | 0.7299 | 7.299 | -0 (-0.01%) | 61,361 |
| 12 Nov 2019 | USD | 0.719 | 0.7496 | 0.71 | 0.73 | 7.3 | +0.015 (+2.03%) | 77,208 |
| 11 Nov 2019 | USD | 0.7 | 0.72 | 0.7 | 0.7155 | 7.155 | +0.007 (+1.06%) | 45,177 |
| 8 Nov 2019 | USD | 0.71 | 0.7367 | 0.6919 | 0.708 | 7.08 | -0.007 (-0.95%) | 55,857 |
| 7 Nov 2019 | USD | 0.77 | 0.79 | 0.68 | 0.7148 | 7.148 | -0.051 (-6.60%) | 300,965 |
| 6 Nov 2019 | USD | 0.785 | 0.81 | 0.76 | 0.7653 | 7.653 | -0.025 (-3.13%) | 81,806 |
| 5 Nov 2019 | USD | 0.82 | 0.83 | 0.75 | 0.79 | 7.9 | -0.025 (-3.07%) | 222,666 |
| 4 Nov 2019 | USD | 0.7418 | 0.83 | 0.74 | 0.815 | 8.15 | +0.053 (+6.94%) | 365,549 |
| 1 Nov 2019 | USD | 0.74 | 0.7777 | 0.7301 | 0.7621 | 7.621 | +0.003 (+0.41%) | 106,675 |
