| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.734 | 0.77 | 0.73 | 0.759 | 7.59 | -0.005 (-0.62%) | 75,310 |
| 30 Oct 2019 | USD | 0.76 | 0.82 | 0.72 | 0.7637 | 7.637 | +0.033 (+4.47%) | 212,358 |
| 29 Oct 2019 | USD | 0.7 | 0.7381 | 0.7 | 0.731 | 7.31 | +0.021 (+2.96%) | 22,043 |
| 28 Oct 2019 | USD | 0.7102 | 0.75 | 0.71 | 0.71 | 7.1 | -0.022 (-3.02%) | 17,074 |
| 25 Oct 2019 | USD | 0.7297 | 0.7494 | 0.71 | 0.7321 | 7.321 | +0.002 (+0.29%) | 20,392 |
| 24 Oct 2019 | USD | 0.73 | 0.74 | 0.7251 | 0.73 | 7.3 | -0.01 (-1.35%) | 11,205 |
| 23 Oct 2019 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 7.4 | +0.005 (+0.67%) | 46,779 |
| 22 Oct 2019 | USD | 0.75 | 0.755 | 0.7211 | 0.7351 | 7.351 | -0.01 (-1.33%) | 29,871 |
| 21 Oct 2019 | USD | 0.75 | 0.77 | 0.7302 | 0.745 | 7.45 | -0.004 (-0.47%) | 36,709 |
| 18 Oct 2019 | USD | 0.73 | 0.7485 | 0.71 | 0.7485 | 7.485 | +0.026 (+3.67%) | 39,263 |
| 17 Oct 2019 | USD | 0.73 | 0.75 | 0.7121 | 0.722 | 7.22 | -0.018 (-2.43%) | 41,846 |
| 16 Oct 2019 | USD | 0.7347 | 0.74 | 0.72 | 0.74 | 7.4 | +0.02 (+2.78%) | 17,228 |
| 15 Oct 2019 | USD | 0.7 | 0.7348 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 50,589 |
| 14 Oct 2019 | USD | 0.7011 | 0.7558 | 0.7 | 0.73 | 7.3 | +0.01 (+1.39%) | 81,266 |
| 11 Oct 2019 | USD | 0.78 | 0.83 | 0.7035 | 0.72 | 7.2 | +0.004 (+0.50%) | 467,025 |
| 10 Oct 2019 | USD | 0.725 | 0.74 | 0.7137 | 0.7164 | 7.164 | +0.006 (+0.89%) | 14,154 |
| 9 Oct 2019 | USD | 0.74 | 0.74 | 0.7101 | 0.7101 | 7.101 | 0.0 (0.0%) | 26,145 |
| 8 Oct 2019 | USD | 0.73 | 0.73 | 0.7051 | 0.7101 | 7.101 | -0.02 (-2.73%) | 41,372 |
| 7 Oct 2019 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 7.3 | -0.013 (-1.75%) | 33,789 |
| 4 Oct 2019 | USD | 0.7186 | 0.743 | 0.706 | 0.743 | 7.43 | +0.014 (+1.92%) | 35,920 |
| 3 Oct 2019 | USD | 0.7239 | 0.741 | 0.7151 | 0.729 | 7.29 | +0.002 (+0.28%) | 9,816 |
| 2 Oct 2019 | USD | 0.7139 | 0.762 | 0.7034 | 0.727 | 7.27 | +0.013 (+1.83%) | 30,673 |
| 1 Oct 2019 | USD | 0.73 | 0.73 | 0.7076 | 0.7139 | 7.139 | -0.014 (-1.94%) | 33,887 |
| 30 Sep 2019 | USD | 0.72 | 0.754 | 0.7 | 0.728 | 7.28 | -0.011 (-1.56%) | 48,130 |
| 27 Sep 2019 | USD | 0.76 | 0.76 | 0.7253 | 0.7395 | 7.395 | -0.013 (-1.68%) | 60,756 |
| 26 Sep 2019 | USD | 0.76 | 0.763 | 0.7311 | 0.7521 | 7.521 | +0.014 (+1.88%) | 82,398 |
| 25 Sep 2019 | USD | 0.75 | 0.7753 | 0.73 | 0.7382 | 7.382 | -0.009 (-1.15%) | 76,167 |
| 24 Sep 2019 | USD | 0.79 | 0.8 | 0.71 | 0.7468 | 7.468 | -0.043 (-5.47%) | 148,343 |
| 23 Sep 2019 | USD | 0.788 | 0.81 | 0.781 | 0.79 | 7.9 | -0.04 (-4.81%) | 57,010 |
| 20 Sep 2019 | USD | 0.8098 | 0.83 | 0.796 | 0.8299 | 8.299 | +0.02 (+2.46%) | 20,315 |
