| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 0.837 | 0.837 | 0.8075 | 0.81 | 8.1 | -0.001 (-0.12%) | 35,847 |
| 18 Sep 2019 | USD | 0.8058 | 0.84 | 0.8 | 0.811 | 8.11 | -0.009 (-1.10%) | 44,885 |
| 17 Sep 2019 | USD | 0.8 | 0.8775 | 0.8 | 0.82 | 8.2 | 0.0 (0.0%) | 239,203 |
| 16 Sep 2019 | USD | 0.8193 | 0.8499 | 0.7948 | 0.82 | 8.2 | -0.01 (-1.20%) | 72,865 |
| 13 Sep 2019 | USD | 0.81 | 0.84 | 0.81 | 0.83 | 8.3 | +0.01 (+1.24%) | 84,264 |
| 12 Sep 2019 | USD | 0.84 | 0.8405 | 0.7812 | 0.8198 | 8.198 | -0.02 (-2.40%) | 111,601 |
| 11 Sep 2019 | USD | 0.8614 | 0.89 | 0.83 | 0.84 | 8.4 | -0.032 (-3.67%) | 147,774 |
| 10 Sep 2019 | USD | 0.847 | 0.899 | 0.83 | 0.872 | 8.72 | +0.015 (+1.69%) | 85,013 |
| 9 Sep 2019 | USD | 0.92 | 0.93 | 0.8 | 0.8575 | 8.575 | -0.002 (-0.24%) | 405,605 |
| 6 Sep 2019 | USD | 0.8519 | 0.9101 | 0.8203 | 0.8596 | 8.596 | +0.001 (+0.07%) | 218,146 |
| 5 Sep 2019 | USD | 0.91 | 0.9299 | 0.82 | 0.859 | 8.59 | -0.051 (-5.60%) | 337,886 |
| 4 Sep 2019 | USD | 0.97 | 0.98 | 0.9001 | 0.91 | 9.1 | -0.044 (-4.61%) | 191,239 |
| 3 Sep 2019 | USD | 0.96 | 1.02 | 0.9137 | 0.954 | 9.54 | +0.04 (+4.41%) | 465,093 |
| 2 Sep 2019 | USD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 9.137 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.86 | 0.95 | 0.8301 | 0.9137 | 9.137 | +0.056 (+6.55%) | 875,779 |
| 29 Aug 2019 | USD | 0.741 | 0.9 | 0.741 | 0.8575 | 8.575 | +0.15 (+21.20%) | 1,653,535 |
| 28 Aug 2019 | USD | 0.7036 | 0.7237 | 0.7036 | 0.7075 | 7.075 | -0.016 (-2.24%) | 23,146 |
| 27 Aug 2019 | USD | 0.71 | 0.7237 | 0.71 | 0.7237 | 7.237 | +0.004 (+0.51%) | 25,379 |
| 26 Aug 2019 | USD | 0.72 | 0.7399 | 0.7 | 0.72 | 7.2 | -0.02 (-2.70%) | 184,054 |
| 23 Aug 2019 | USD | 0.75 | 0.765 | 0.7272 | 0.74 | 7.4 | -0.03 (-3.90%) | 62,055 |
| 22 Aug 2019 | USD | 0.7901 | 0.7912 | 0.7332 | 0.77 | 7.7 | -0.015 (-1.91%) | 39,624 |
| 21 Aug 2019 | USD | 0.7997 | 0.8 | 0.7547 | 0.785 | 7.85 | +0.003 (+0.44%) | 74,811 |
| 20 Aug 2019 | USD | 0.778 | 0.8 | 0.7401 | 0.7816 | 7.816 | +0.002 (+0.21%) | 113,176 |
| 19 Aug 2019 | USD | 0.727 | 0.78 | 0.66 | 0.78 | 7.8 | +0.03 (+4.01%) | 293,647 |
| 16 Aug 2019 | USD | 0.74 | 0.927 | 0.71 | 0.7499 | 7.499 | +0.06 (+8.68%) | 1,982,683 |
| 15 Aug 2019 | USD | 0.71 | 0.7245 | 0.68 | 0.69 | 6.9 | -0.026 (-3.63%) | 88,716 |
| 14 Aug 2019 | USD | 0.78 | 0.79 | 0.701 | 0.716 | 7.16 | -0.011 (-1.54%) | 239,760 |
| 13 Aug 2019 | USD | 0.72 | 0.79 | 0.69 | 0.7272 | 7.272 | +0.027 (+3.89%) | 152,733 |
| 12 Aug 2019 | USD | 0.7 | 0.705 | 0.6812 | 0.7 | 7 | -0.02 (-2.78%) | 89,762 |
| 9 Aug 2019 | USD | 0.75 | 0.751 | 0.7073 | 0.72 | 7.2 | -0.028 (-3.73%) | 116,371 |
