| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 1.09 | 1.14 | 1.09 | 1.13 | 11.3 | +0.03 (+2.73%) | 94,233 |
| 3 Apr 2019 | USD | 1.13 | 1.14 | 1.09 | 1.1 | 11 | -0.04 (-3.51%) | 120,360 |
| 2 Apr 2019 | USD | 1.16 | 1.16 | 1.11 | 1.14 | 11.4 | -0.03 (-2.56%) | 116,579 |
| 1 Apr 2019 | USD | 1.15 | 1.18 | 1.13 | 1.17 | 11.7 | -0.03 (-2.50%) | 101,711 |
| 29 Mar 2019 | USD | 1.1 | 1.2 | 1.094 | 1.2 | 12 | +0.07 (+6.19%) | 204,594 |
| 28 Mar 2019 | USD | 1.1 | 1.14 | 1.0945 | 1.13 | 11.3 | +0.04 (+3.67%) | 202,836 |
| 27 Mar 2019 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 10.9 | -0.04 (-3.54%) | 111,679 |
| 26 Mar 2019 | USD | 1.09 | 1.15 | 1.08 | 1.13 | 11.3 | +0.06 (+5.61%) | 166,939 |
| 25 Mar 2019 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 10.7 | -0.06 (-5.31%) | 162,124 |
| 22 Mar 2019 | USD | 1.16 | 1.1612 | 1.09 | 1.13 | 11.3 | -0.03 (-2.59%) | 258,974 |
| 21 Mar 2019 | USD | 1.16 | 1.2 | 1.14 | 1.16 | 11.6 | -0.02 (-1.69%) | 206,566 |
| 20 Mar 2019 | USD | 1.22 | 1.2399 | 1.13 | 1.18 | 11.8 | -0.04 (-3.28%) | 326,129 |
| 19 Mar 2019 | USD | 1.23 | 1.28 | 1.2 | 1.22 | 12.2 | -0.02 (-1.61%) | 249,705 |
| 18 Mar 2019 | USD | 1.25 | 1.3 | 1.2 | 1.24 | 12.4 | -0.01 (-0.80%) | 479,298 |
| 15 Mar 2019 | USD | 1.23 | 1.29 | 1.2 | 1.25 | 12.5 | -0.09 (-6.72%) | 906,040 |
| 14 Mar 2019 | USD | 1.48 | 1.72 | 1.28 | 1.34 | 13.4 | -0.01 (-0.74%) | 8,665,825 |
| 13 Mar 2019 | USD | 1.36 | 1.36 | 1.25 | 1.35 | 13.5 | -0.01 (-0.74%) | 403,483 |
| 12 Mar 2019 | USD | 1.32 | 1.41 | 1.3001 | 1.36 | 13.6 | +0.09 (+7.08%) | 852,341 |
| 11 Mar 2019 | USD | 1.21 | 1.32 | 1.21 | 1.2701 | 12.701 | +0.07 (+5.84%) | 529,029 |
| 8 Mar 2019 | USD | 1.2 | 1.22 | 1.16 | 1.2 | 12 | -0.03 (-2.44%) | 139,417 |
| 7 Mar 2019 | USD | 1.13 | 1.2366 | 1.12 | 1.23 | 12.3 | +0.1 (+8.85%) | 488,530 |
| 6 Mar 2019 | USD | 1.17 | 1.18 | 1.12 | 1.13 | 11.3 | -0.01 (-0.88%) | 199,879 |
| 5 Mar 2019 | USD | 1.09 | 1.17 | 1.08 | 1.14 | 11.4 | +0.08 (+7.55%) | 504,597 |
| 4 Mar 2019 | USD | 1.09 | 1.1 | 1.02 | 1.06 | 10.6 | -0.02 (-1.85%) | 113,335 |
| 1 Mar 2019 | USD | 1.04 | 1.08 | 1.02 | 1.08 | 10.8 | +0.07 (+6.93%) | 82,009 |
| 28 Feb 2019 | USD | 1.06 | 1.0747 | 1 | 1.01 | 10.1 | -0.048 (-4.52%) | 322,948 |
| 27 Feb 2019 | USD | 1.07 | 1.1 | 1.05 | 1.0578 | 10.578 | -0.012 (-1.14%) | 218,252 |
| 26 Feb 2019 | USD | 1.08 | 1.11 | 1.03 | 1.07 | 10.7 | +0.01 (+0.94%) | 364,114 |
| 25 Feb 2019 | USD | 1.13 | 1.1372 | 1.054 | 1.06 | 10.6 | -0.08 (-7.02%) | 463,167 |
| 22 Feb 2019 | USD | 1.16 | 1.16 | 1.1201 | 1.14 | 11.4 | 0.0 (0.0%) | 125,410 |
