| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 1.04 | 1.09 | 1.02 | 1.0763 | 10.763 | +0.046 (+4.50%) | 144,211 |
| 9 Jan 2019 | USD | 1.06 | 1.0847 | 1.02 | 1.03 | 10.3 | -0.04 (-3.74%) | 79,496 |
| 8 Jan 2019 | USD | 1.02 | 1.081 | 1.01 | 1.07 | 10.7 | +0.07 (+7.00%) | 167,605 |
| 7 Jan 2019 | USD | 1.07 | 1.1 | 0.97 | 1 | 10 | -0.09 (-8.26%) | 648,728 |
| 4 Jan 2019 | USD | 1.02 | 1.14 | 1.01 | 1.09 | 10.9 | +0.01 (+0.93%) | 1,299,815 |
| 3 Jan 2019 | USD | 1.22 | 1.35 | 1.07 | 1.08 | 10.8 | +0.33 (+44%) | 15,426,568 |
| 2 Jan 2019 | USD | 0.69 | 0.76 | 0.69 | 0.75 | 7.5 | +0.09 (+13.64%) | 65,751 |
| 1 Jan 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.6775 | 0.69 | 0.6211 | 0.66 | 6.6 | +0.038 (+6.09%) | 183,872 |
| 28 Dec 2018 | USD | 0.62 | 0.6699 | 0.62 | 0.6221 | 6.221 | -0.038 (-5.81%) | 105,662 |
| 27 Dec 2018 | USD | 0.6969 | 0.7 | 0.643 | 0.6605 | 6.605 | -0.002 (-0.23%) | 103,145 |
| 26 Dec 2018 | USD | 0.65 | 0.678 | 0.61 | 0.662 | 6.62 | +0.03 (+4.75%) | 151,161 |
| 24 Dec 2018 | USD | 0.6501 | 0.7379 | 0.56 | 0.632 | 6.32 | -0.108 (-14.59%) | 265,321 |
| 21 Dec 2018 | USD | 0.84 | 0.84 | 0.65 | 0.74 | 7.4 | -0.04 (-5.13%) | 79,151 |
| 20 Dec 2018 | USD | 0.93 | 0.93 | 0.7601 | 0.78 | 7.8 | -0.149 (-16.04%) | 137,671 |
| 19 Dec 2018 | USD | 1 | 1.018 | 0.91 | 0.929 | 9.29 | +0.012 (+1.30%) | 96,618 |
| 18 Dec 2018 | USD | 0.95 | 0.97 | 0.9171 | 0.9171 | 9.171 | -0.033 (-3.46%) | 35,309 |
| 17 Dec 2018 | USD | 0.955 | 1 | 0.95 | 0.95 | 9.5 | +0.035 (+3.83%) | 100,359 |
| 14 Dec 2018 | USD | 1.06 | 1.07 | 0.8418 | 0.915 | 9.15 | -0.125 (-12.03%) | 138,954 |
| 13 Dec 2018 | USD | 1.14 | 1.1444 | 1.025 | 1.0401 | 10.401 | -0.095 (-8.36%) | 54,629 |
| 12 Dec 2018 | USD | 1.1 | 1.1421 | 1.0853 | 1.135 | 11.35 | -0.005 (-0.44%) | 41,887 |
| 11 Dec 2018 | USD | 1.14 | 1.1665 | 1.1 | 1.14 | 11.4 | -0.01 (-0.87%) | 12,552 |
| 10 Dec 2018 | USD | 1.09 | 1.2 | 1.09 | 1.15 | 11.5 | +0.06 (+5.50%) | 31,064 |
| 7 Dec 2018 | USD | 1.12 | 1.23 | 1.0854 | 1.09 | 10.9 | -0.027 (-2.45%) | 20,843 |
| 6 Dec 2018 | USD | 1.15 | 1.18 | 1.0824 | 1.1174 | 11.174 | -0.023 (-1.98%) | 30,762 |
| 4 Dec 2018 | USD | 1.16 | 1.19 | 1.1201 | 1.14 | 11.4 | -0.01 (-0.87%) | 17,287 |
| 3 Dec 2018 | USD | 1.21 | 1.22 | 1.07 | 1.15 | 11.5 | -0.06 (-4.96%) | 69,899 |
| 30 Nov 2018 | USD | 1.22 | 1.26 | 1.1898 | 1.21 | 12.1 | -0.01 (-0.82%) | 11,260 |
| 29 Nov 2018 | USD | 1.23 | 1.25 | 1.17 | 1.22 | 12.2 | +0.023 (+1.91%) | 43,430 |
| 28 Nov 2018 | USD | 1.1514 | 1.1971 | 1.14 | 1.1971 | 11.971 | +0.027 (+2.32%) | 16,082 |
