| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 1.2362 | 1.2362 | 1.14 | 1.17 | 11.7 | 0.0 (0.0%) | 86,945 |
| 26 Nov 2018 | USD | 1.23 | 1.25 | 1.17 | 1.17 | 11.7 | -0.06 (-4.88%) | 48,379 |
| 23 Nov 2018 | USD | 1.12 | 1.23 | 1.12 | 1.23 | 12.3 | +0.09 (+7.89%) | 13,027 |
| 22 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.14 | 1.1792 | 1.11 | 1.14 | 11.4 | +0.045 (+4.11%) | 71,381 |
| 20 Nov 2018 | USD | 1.16 | 1.1699 | 1.03 | 1.095 | 10.95 | -0.065 (-5.60%) | 166,902 |
| 19 Nov 2018 | USD | 1.17 | 1.2002 | 1.135 | 1.16 | 11.6 | -0.06 (-4.92%) | 87,308 |
| 16 Nov 2018 | USD | 1.29 | 1.29 | 1.15 | 1.22 | 12.2 | -0.06 (-4.69%) | 91,365 |
| 15 Nov 2018 | USD | 1.311 | 1.3165 | 1.25 | 1.28 | 12.8 | -0.034 (-2.55%) | 41,007 |
| 14 Nov 2018 | USD | 1.36 | 1.36 | 1.3 | 1.3135 | 13.135 | -0.039 (-2.89%) | 31,887 |
| 13 Nov 2018 | USD | 1.3504 | 1.39 | 1.28 | 1.3526 | 13.526 | +0.043 (+3.25%) | 44,522 |
| 12 Nov 2018 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 13.1 | -0.02 (-1.50%) | 24,953 |
| 9 Nov 2018 | USD | 1.38 | 1.4 | 1.3 | 1.33 | 13.3 | -0.03 (-2.21%) | 43,733 |
| 8 Nov 2018 | USD | 1.33 | 1.413 | 1.33 | 1.36 | 13.6 | -0.01 (-0.73%) | 27,833 |
| 7 Nov 2018 | USD | 1.3912 | 1.4175 | 1.36 | 1.37 | 13.7 | -0.01 (-0.72%) | 21,799 |
| 6 Nov 2018 | USD | 1.3215 | 1.4 | 1.3215 | 1.38 | 13.8 | +0.03 (+2.22%) | 29,642 |
| 5 Nov 2018 | USD | 1.335 | 1.35 | 1.29 | 1.35 | 13.5 | +0.04 (+3.05%) | 11,442 |
| 2 Nov 2018 | USD | 1.32 | 1.39 | 1.29 | 1.31 | 13.1 | -0.01 (-0.76%) | 59,542 |
| 1 Nov 2018 | USD | 1.26 | 1.43 | 1.26 | 1.32 | 13.2 | +0.05 (+3.94%) | 29,851 |
| 31 Oct 2018 | USD | 1.27 | 1.3224 | 1.26 | 1.27 | 12.7 | 0.0 (0.0%) | 49,309 |
| 30 Oct 2018 | USD | 1.27 | 1.3337 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 28,508 |
| 29 Oct 2018 | USD | 1.32 | 1.3719 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 24,150 |
| 26 Oct 2018 | USD | 1.33 | 1.3683 | 1.3 | 1.33 | 13.3 | -0.03 (-2.21%) | 62,705 |
| 25 Oct 2018 | USD | 1.37 | 1.3799 | 1.32 | 1.36 | 13.6 | -0.02 (-1.45%) | 53,960 |
| 24 Oct 2018 | USD | 1.43 | 1.43 | 1.35 | 1.38 | 13.8 | -0.08 (-5.48%) | 84,568 |
| 23 Oct 2018 | USD | 1.4 | 1.47 | 1.4 | 1.46 | 14.6 | +0.03 (+2.10%) | 48,299 |
| 22 Oct 2018 | USD | 1.46 | 1.54 | 1.42 | 1.43 | 14.3 | -0.047 (-3.20%) | 63,800 |
| 19 Oct 2018 | USD | 1.45 | 1.5276 | 1.24 | 1.4773 | 14.773 | +0.017 (+1.18%) | 242,976 |
| 18 Oct 2018 | USD | 1.53 | 1.54 | 1.43 | 1.46 | 14.6 | -0.08 (-5.19%) | 153,582 |
| 17 Oct 2018 | USD | 1.6 | 1.6 | 1.5 | 1.54 | 15.4 | -0.07 (-4.35%) | 129,479 |
